WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.02942
Presyo
0.3065 ELEVATE
TVL
$6.22M
MKT CAP
$1.21B
5m
0%
1h
-0.58%
4h
0.26%
24h
-2.68%
Ibahagi
TXNS
341
Mga Bumili
189
Mga Nagbenta
152
Dami
179K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
105.72M
Pinagsama ELEVATE:
$32.42M

GREEN/ELEVATE price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.02942. Ang presyo ng GREEN ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $179,017.33. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $1,207,399,626.78. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $6,223,176.98. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $6,223,176.98.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 341 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 152 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $179,017.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.3065, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.02942 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
05/07/20264:26:23 PMsell$107.07$0.029421,115.430.30653,639.02
0xcE3...7389
0x3d...af74
05/07/20264:23:47 PMbuy$107.29$0.02961,117.720.30833,624.66
0xB5F...f224
0xd6...7b51
05/07/20264:19:11 PMsell$1,764.17$0.0294418,377.390.306659,923.18
0xc9e...eA5c
0x59...0e5a
05/07/20264:04:47 PMbuy$1,142.59$0.0294611,967.110.308538,779.71
0xa64...5F21
0xd0...4a34
05/07/20263:56:11 PMbuy$910.96$0.029629,482.310.308330,747.9
0x516...7e23
0xee...46f6
05/07/20263:48:11 PMsell$960.06$0.029459,990.930.306532,591.88
0x8a6...6d9A
0xfc...ec4b
05/07/20263:46:23 PMsell$28.43$0.02946295.890.3066964.95
0x28C...fee3
0xbb...4733
05/07/20263:33:35 PMbuy$1,148.24$0.0296111,957.830.308338,776.11
0xCc2...B9f6
0x54...e1c2
05/07/20263:29:35 PMbuy$173.87$0.029591,810.690.30825,874.08
0xDe2...0aEA
0xb4...810e
05/07/20263:28:47 PMbuy$107.33$0.029591,117.820.30823,626.67
0xB5F...f224
0xb0...93f7
05/07/20263:17:35 PMbuy$1,684.9$0.0295817,546.130.30856,959.32
0xa64...5F21
0x77...0a96
05/07/20263:12:35 PMbuy$238.16$0.029562,480.140.30788,056.14
0xAC9...35D2
0xd6...2fc7
05/07/20263:08:23 PMsell$106.7$0.029321,113.540.3063,639.02
0xcE3...7389
0x23...797e
05/07/20262:59:47 PMsell$1,528.25$0.0291716,036.080.306152,377.8
0x8a6...6d9A
0xcd...8b76
05/07/20262:51:35 PMbuy$367.85$0.029543,836.660.308112,451.71
0x5Ab...E85B
0x41...a4a0
05/07/20262:40:35 PMsell$657.42$0.029196,897.470.306322,518.24
0x88C...6B61
0x69...45f2
05/07/20262:30:59 PMbuy$1,699.25$0.0293917,807.010.30857,805.77
0x516...7e23
0xab...ef1d
05/07/20262:30:35 PMbuy$79.86$0.02937836.970.30782,718.56
0x54D...F930
0x65...ed4f
05/07/20262:30:23 PMbuy$106.74$0.029371,118.570.30783,633.47
0xB5F...f224
0x49...ac1f
05/07/20262:26:59 PMsell$1,024.61$0.029210,737.30.306135,077.7
0xc9e...eA5c
0x18...26f8