WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.02132
Presyo
0.2333 ELEVATE
TVL
$5.3M
MKT CAP
$876.3M
5m
0%
1h
-0.40%
4h
0.61%
24h
-0.17%
Ibahagi
TXNS
190
Mga Bumili
84
Mga Nagbenta
106
Dami
303K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
124.64M
Pinagsama ELEVATE:
$28.95M

GREEN/ELEVATE price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.02132. Ang presyo ng GREEN ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $303,386.56. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $876,269,918.52. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $5,304,250.85. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $5,304,250.85.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 190 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 106 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $303,386.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.2333, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.02132 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/31/20263:06:47 AMsell$2,154.02$0.0213223,568.070.2333101,003.25
0xCB8...48E1
0xbe...af6f
08/31/20262:35:35 AMsell$445.8$0.021344,877.850.233520,883.55
0x88C...6B61
0x1e...d63a
08/31/20262:28:11 AMsell$1,166.9$0.0213612,767.890.233754,629.13
0x77a...04C5
0x33...4493
08/31/20262:20:35 AMbuy$2,920.03$0.0214731,950.390.2349135,976.53
0x4e5...248B
0xa3...fcf3
08/31/20262:17:47 AMsell$1,119.11$0.0213312,245.090.233452,463.82
0xc9e...eA5c
0xb0...8974
08/31/20262:15:23 AMbuy$2,017.02$0.0214522,070.120.234794,024.84
0x884...1670
0x77...a588
08/31/20262:13:47 AMbuy$2,820.71$0.0214130,864.380.2342131,736.12
0x7a2...ff8d
0x7d...63ea
08/31/20262:04:11 AMsell$2,384.03$0.0211526,242.830.2328112,703.41
0xCB8...48E1
0x42...e196
08/31/20262:01:23 AMsell$1,308.07$0.0211814,398.880.233161,749.28
0x5E4...2eF7
0x47...aa09
08/31/20261:57:11 AMbuy$1,921.79$0.021321,154.610.234590,198.86
0x362...1D64
0xfe...6685
08/31/20261:42:35 AMsell$1,521.35$0.0211716,746.670.23371,845.7
0xe3F...8486
0x12...c95c
08/31/20261:40:35 AMbuy$605.3$0.021316,663.040.234528,404.02
0xA8c...fA17
0x8b...08fe
08/31/20261:21:47 AMbuy$665.67$0.02137,327.540.234431,252.13
0xE20...4288
0xa8...ee2b
08/31/20261:13:23 AMsell$2,230.67$0.0211824,554.620.2332105,293.11
0x8a6...6d9A
0xcd...6cbe
08/31/20261:09:47 AMbuy$2,007.23$0.0213122,095.020.234694,170.04
0x7a2...ff8d
0x96...e397
08/31/20261:00:47 AMsell$680.28$0.021177,488.380.233132,124.71
0x77a...04C5
0xf8...f908
08/31/202612:50:23 AMsell$2,171.52$0.0213223,760.210.2333101,817.44
0x5E4...2eF7
0x44...d2c0
08/31/202612:50:11 AMsell$1,669.58$0.0213518,268.050.233778,166.37
0xc9e...eA5c
0x60...93db
08/31/202612:46:59 AMbuy$1,591$0.0214817,408.310.235174,039.02
0x4e5...248B
0xde...ff03
08/31/202612:45:47 AMsell$761.5$0.021358,332.190.233635,662.47
0xCB8...48E1
0x3d...e246