WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.03054
Presyo
0.3342 ELEVATE
TVL
$6.23M
MKT CAP
$1.25B
5m
0.62%
1h
0.14%
4h
0.65%
24h
0.08%
Ibahagi
TXNS
106
Mga Bumili
53
Mga Nagbenta
53
Dami
99K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
102.71M
Pinagsama ELEVATE:
$33.87M

GREEN/ELEVATE price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.03054. Ang presyo ng GREEN ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $99,427.19. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $1,253,592,479.54. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $6,231,806.60. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $6,231,806.60.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 106 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $99,427.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.3342, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.03054 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
05/31/202612:16:59 AMbuy$1,462.06$0.0305416,001.670.334247,868.79
0x516...7e23
0x91...77ef
05/31/202612:14:23 AMsell$739.22$0.030358,090.460.332224,353.57
0xc9e...eA5c
0x8d...e83a
05/31/202612:03:35 AMsell$608.19$0.030366,656.450.332320,028.97
0x88C...6B61
0x85...a45a
05/30/202611:56:11 PMbuy$1,344.54$0.0305414,715.490.334244,022.56
0xCc2...B9f6
0x27...f72a
05/30/202611:50:35 PMbuy$1,029.67$0.0305211,269.380.33433,736.87
0xa64...5F21
0x27...1a2d
05/30/202611:29:59 PMbuy$1,373.01$0.0304915,0270.333845,017.86
0x516...7e23
0xa0...baa3
05/30/202611:06:35 PMsell$1,462.39$0.0303116,005.260.331848,236.2
0x8a6...6d9A
0xb1...72a3
05/30/202610:53:59 PMbuy$974.12$0.030510,661.420.333831,933.93
0x516...7e23
0x89...f651
05/30/202610:43:35 PMbuy$573.64$0.030496,278.30.333718,813.87
0xCc2...B9f6
0x1f...55fa
05/30/202610:40:11 PMsell$38.84$0.0303425.130.33161,281.86
0x81a...8d3e
0xfe...ba2f
05/30/202610:39:23 PMsell$1,365.66$0.0303114,946.610.331745,048.07
0xc9e...eA5c
0x0c...b247
05/30/202610:28:35 PMsell$843.68$0.030339,233.760.33227,811.73
0x88C...6B61
0x6a...b604
05/30/202610:23:11 PMbuy$745.44$0.030518,158.610.33424,425.47
0xa64...5F21
0xd0...ff57
05/30/202610:08:35 PMbuy$1,037.53$0.030511,355.390.333834,013.98
0x516...7e23
0x77...f9ed
05/30/20269:55:35 PMsell$1,447.17$0.0303215,838.740.331847,723.53
0x8a6...6d9A
0xf2...e2fa
05/30/20269:55:11 PMsell$836.19$0.030349,151.750.332127,556.4
0xc9e...eA5c
0xfe...b3da
05/30/20269:13:35 PMsell$1,477.3$0.0303616,168.420.332348,650.67
0x8a6...6d9A
0x78...2192
05/30/20269:12:11 PMbuy$1,319.88$0.0305414,445.550.334343,204.1
0xCc2...B9f6
0x6f...ae46
05/30/20269:07:47 PMsell$594.23$0.030366,503.660.332219,572.73
0x88C...6B61
0xf5...cee9
05/30/20269:06:11 PMbuy$763.65$0.030548,357.860.334225,003.46
0xa64...5F21
0x4f...1b47