WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.02896
Presyo
0.3027 ELEVATE
TVL
$6.16M
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
51K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
106.16M
Pinagsama ELEVATE:
$32.21M

GREEN/ELEVATE price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.02896. Ang presyo ng GREEN ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $51,369.27. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $1,187,843,275.87. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $6,157,245.92. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $6,157,245.92.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $51,369.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.3027, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.02896 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
03/20/202611:23:35 PMsell$5,069.22$0.0289652,982.610.3027175,000
0xF87...bc1E
0xac...6833
03/20/202611:19:59 PMbuy$4,783.85$0.0291450,0000.3046164,143.15
0x4e5...248B
0x98...36f4
03/20/20267:12:23 PMsell$4,161.57$0.028743,896.050.3027145,000
0xF3A...7080
0xdd...ae4e
03/20/20265:43:35 PMbuy$4,997.61$0.0290352,414.430.3044172,145.77
0x0AB...43c7
0x64...0c8c
03/20/20264:54:11 PMsell$5,104.75$0.0286953,843.080.3026177,895
0x0C1...34a2
0xd4...13e2
03/20/20264:49:47 PMbuy$4,991.29$0.0288752,632.480.3045172,846.07
0x28C...fee3
0xa0...7223
03/20/20263:11:59 AMsell$22,260.93$0.02902233,426.470.3043766,900
0xd10...480B
0x76...afa8
03/19/20267:01:23 PMbuy$5,030.82$0.0293452,7940.3079171,449
0x28C...fee3
0xc1...c8c2
03/19/20264:05:59 PMbuy$4,987.03$0.0290852,6320.3069171,477.93
0x689...0747
0x81...7f88
03/19/20263:53:11 PMbuy$4,765.65$0.0291650,0000.3059163,418.49
0xd10...480B
0xbf...be3f
03/18/20264:21:23 PMsell$5,739.41$0.000227859,442.010.3017197,003
0xe25...76E3
0x4c...2ac1
03/18/20265:42:35 AMsell$3,358.79$0.000255234,800.720.3026115,000
0x4e5...248B
0xff...7458
03/17/20265:26:11 PMbuy$3,074.12$0.0292731,826.650.3031104,993.95
0x0C1...34a2
0x0e...0cd2
03/17/20263:49:59 AMsell$3,187.53$0.0289733,145.820.3013110,000
0xF87...bc1E
0xb7...7b03
03/17/20262:34:47 AMbuy$3,038.46$0.0289431,826.60.3031104,984.56
0xE20...4288
0x33...f79f
03/16/202610:07:11 PMbuy$2,922.44$0.0287930,703.850.3025101,477.41
0x0C1...34a2
0x26...b35e
03/14/202612:32:23 PMbuy$10,710.34$0.0002396112,362.850.3011373,061.93
0xd10...480B
0xd7...a1b1
03/13/20269:13:59 PMbuy$4,328.58$0.000238645,0000.2636170,694.17
0x4e5...248B
0x60...984d
03/13/20266:36:35 PMbuy$8,506.76$0.000249188,0000.1688521,191.24
0x0C1...34a2
0x70...018d
03/13/20266:14:23 PMbuy$6,452.04$0.000240966,8000.0884755,641.81
0x461...9374
0x02...5a03