WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.02567
Presyo
0.2809 ELEVATE
TVL
$5.73M
MKT CAP
$1.05B
5m
0.52%
1h
0.73%
4h
0.70%
24h
0.18%
Ibahagi
TXNS
332
Mga Bumili
168
Mga Nagbenta
164
Dami
562K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
112.35M
Pinagsama ELEVATE:
$31.09M

GREEN/ELEVATE price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.02567. Ang presyo ng GREEN ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $562,026.19. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $1,054,008,205.62. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $5,726,651.52. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $5,726,651.52.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 332 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 164 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $562,026.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.2809, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.02567 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
06/20/20264:20:47 AMbuy$1,501.23$0.0256716,424.040.280958,460.11
0x9dF...3cA6
0x51...b05a
06/20/20264:20:23 AMsell$636.01$0.025516,958.230.279124,924.14
0x8a6...6d9A
0x09...8e21
06/20/20264:18:47 AMsell$2,473.43$0.0255427,060.170.279496,822.27
0xe25...76E3
0x6a...a058
06/20/20264:02:47 AMsell$1,136.26$0.0255712,431.160.279844,422.52
0x5E4...2eF7
0xca...2fa5
06/20/20264:01:23 AMsell$1,845.53$0.025620,190.750.280172,075.51
0x0B4...71e6
0x18...6843
06/20/20263:58:11 AMbuy$2,477.21$0.0257527,101.530.281796,186.67
0x4e5...248B
0xc8...6ae9
06/20/20263:55:23 AMbuy$2,977.87$0.025732,578.980.2812115,848.8
0x8bb...763D
0xb2...e9a8
06/20/20263:54:23 AMbuy$623.56$0.025676,821.980.280824,289.28
0xA8c...fA17
0xea...019b
06/20/20263:51:35 AMbuy$2,116.29$0.0256423,153.020.280582,514.63
0x540...b2c4
0x3d...5170
06/20/20263:45:47 AMbuy$1,605.29$0.0256117,562.450.280262,672.6
0x0C1...34a2
0xaf...daa0
06/20/20263:41:35 AMsell$1,830.33$0.0254620,024.530.278571,883.52
0x77a...04C5
0x00...ec24
06/20/20263:37:47 AMbuy$283.47$0.025633,101.320.280411,060.3
0xDe2...0aEA
0x49...0169
06/20/20263:37:47 AMsell$1,381.87$0.0254815,118.140.278854,219.98
0xc9e...eA5c
0x40...d287
06/20/20263:37:23 AMsell$1,070.4$0.025511,710.540.27941,962.52
0x329...e268
0xf9...4ed9
06/20/20263:33:23 AMbuy$2,210.66$0.0256524,185.410.280686,179.16
0x7a2...ff8d
0x72...1e25
06/20/20263:24:35 AMbuy$2,361.87$0.0256125,839.760.280192,222.51
0x5f7...C0Fd
0x7e...273a
06/20/20263:22:11 AMbuy$1,528.79$0.0256116,725.520.280259,673.9
0x362...1D64
0x47...ed37
06/20/20263:22:11 AMsell$2,407.23$0.0254526,3360.278594,558.35
0x1f2...f771
0xdb...3433
06/20/20263:21:35 AMsell$2,196.21$0.0254724,027.30.278686,221.64
0x88C...6B61
0x98...8b53
06/20/20263:20:47 AMsell$145.71$0.025491,594.180.27885,715.97
0x62b...f097
0xb2...24ff