WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.0001193
Presyo
0.2531 ELEVATE
TVL
$2.75M
MKT CAP
$4.9M
5m
0%
1h
-0.32%
4h
-4.65%
24h
-21.72%
Ibahagi
TXNS
118
Mga Bumili
56
Mga Nagbenta
62
Dami
196K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
119.84M
Pinagsama ELEVATE:
$29.93M

GREEN/ELEVATE price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.0001193. Ang presyo ng GREEN ay pababa -21.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $195,623.39. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $4,901,671.33. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $2,750,217.13. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $2,750,217.13.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 118 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $195,623.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.2531, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.0001193 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/10/20262:40:59 PMbuy$504.92$0.00011935,523.170.253121,820.93
0x0C1...34a2
0x91...0b4b
08/10/20262:33:59 PMsell$1,112.01$0.000120312,163.910.25248,252.64
0x88C...6B61
0x30...094e
08/10/20262:22:35 PMbuy$1,381.41$0.000119515,111.30.253459,622.89
0x4e5...248B
0x8b...7095
08/10/20262:04:35 PMsell$2,552.11$0.000119228,085.210.2515111,630.93
0xe25...76E3
0xf3...8f6d
08/10/20261:58:11 PMsell$2,460.72$0.000119927,079.480.2515107,636.9
0x77a...04C5
0xf6...7aa2
08/10/20261:54:11 PMsell$1,996.32$0.000121521,968.840.25287,177.45
0xc9e...eA5c
0x61...583d
08/10/20261:45:59 PMbuy$1,828.01$0.000119720,116.710.25379,499.22
0x164...3AA0
0x0f...84a1
08/10/20261:23:35 PMbuy$2,197.1$0.0229224,178.420.252295,846.43
0x540...b2c4
0xa4...e4ab
08/10/20261:08:35 PMsell$764.72$0.0001228,415.550.250133,636.19
0xff1...30CF
0x29...153e
08/10/202612:56:23 PMsell$2,055.16$0.000124622,480.630.251189,516.03
0x8a6...6d9A
0xae...bd7f
08/10/202612:38:47 PMbuy$1,712.41$0.000125618,731.470.252574,183.06
0x362...1D64
0x7f...a360
08/10/202612:35:23 PMsell$584.7$0.0001236,395.910.250825,493.33
0xc9e...eA5c
0x4d...836b
08/10/202612:27:47 PMbuy$2,567.72$0.000124728,087.420.2522111,364.21
0x164...3AA0
0x35...cf33
08/10/202612:18:11 PMbuy$1,907.19$0.022920,987.680.25283,258.76
0xE20...4288
0x90...16b4
08/10/202612:16:11 PMsell$1,284.38$0.0227614,133.990.250556,420.98
0x77a...04C5
0xd8...59a6
08/10/202612:11:23 PMsell$1,756.52$0.0227919,329.610.250777,073.29
0x329...e268
0xe8...3bac
08/10/202612:03:35 PMbuy$2,162.81$0.0229223,800.550.252294,345.9
0x7a2...ff8d
0x49...705b
08/10/202612:03:11 PMsell$1,621.06$0.0227817,838.960.250771,154.51
0x1f2...f771
0xf6...0a54
08/10/202611:52:59 AMbuy$672.89$0.022927,404.860.252329,348.47
0x9dF...3cA6
0x2a...d51f
08/10/202611:34:59 AMsell$1,230.84$0.000124513,463.580.250753,693.71
0x88C...6B61
0x25...00a2