WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.02416
Presyo
0.2524 ELEVATE
TVL
$5.63M
MKT CAP
$991.2M
5m
0.57%
1h
-0.11%
4h
-0.16%
24h
-0.06%
Ibahagi
TXNS
106
Mga Bumili
59
Mga Nagbenta
47
Dami
15K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
116.72M
Pinagsama ELEVATE:
$29.31M

GREEN/ELEVATE price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.02416. Ang presyo ng GREEN ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $14,795.47. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $991,173,387.36. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $5,626,902.30. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $5,626,902.30.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 106 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $14,795.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.2524, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.02416 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
04/16/20266:03:11 AMbuy$94.94$0.02416991.770.25243,928.48
0xb95...44c9
0xd2...3c7d
04/16/20266:02:47 AMsell$94.9$0.02402991.280.25093,950.21
0xa78...7E8F
0xc0...d67b
04/16/20266:01:35 AMsell$149.75$0.024171,554.640.25096,194.67
0xd10...480B
0x14...4503
04/16/20265:57:35 AMsell$99.08$0.024031,034.850.25094,123.12
0xa78...7E8F
0xcd...15d9
04/16/20265:55:11 AMsell$150.43$0.024181,561.610.2516,221.32
0xd10...480B
0x5f...7367
04/16/20265:52:11 AMbuy$69.38$0.02417724.620.25252,869.46
0xb95...44c9
0xbc...13ed
04/16/20265:47:59 AMsell$100.69$0.024031,051.680.2514,189.65
0xa78...7E8F
0xe8...7668
04/16/20265:46:47 AMsell$156.17$0.024041,630.640.2516,495.5
0xd10...480B
0xe2...4b39
04/16/20265:41:23 AMsell$101.56$0.024031,060.940.2514,225.75
0xa78...7E8F
0x83...31a4
04/16/20265:37:47 AMsell$177.73$0.024181,845.380.2517,349.49
0xd10...480B
0x3d...3418
04/16/20265:36:23 AMbuy$109.7$0.024321,139.230.25264,509.83
0xb95...44c9
0x08...0724
04/16/20265:32:59 AMsell$93.88$0.02404980.490.2513,904.86
0xa78...7E8F
0x35...cb6a
04/16/20265:30:11 AMsell$153.9$0.024191,597.640.25116,362.13
0xd10...480B
0x73...b661
04/16/20265:27:47 AMbuy$99.4$0.024321,032.290.25264,086.08
0xb95...44c9
0xee...9647
04/16/20265:23:23 AMsell$102.36$0.024031,069.330.25114,258.23
0xa78...7E8F
0xdb...bc66
04/16/20265:23:11 AMsell$141.94$0.024041,482.910.25115,904.62
0xd10...480B
0x1b...a39c
04/16/20265:19:59 AMbuy$81.12$0.02433842.410.25263,334.13
0xb95...44c9
0x34...e37b
04/16/20265:14:59 AMsell$171.6$0.024041,792.260.25117,135.99
0xd10...480B
0xe8...c6ed
04/16/20265:10:35 AMbuy$120.72$0.024181,261.320.25264,991.85
0xb95...44c9
0x47...7b3a
04/16/20265:10:23 AMsell$103.31$0.024031,079.450.25114,297.86
0xa78...7E8F
0x9c...9ef4