WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-ELEVATE pair

Presyo USD
$0.02444
Presyo
0.2466 ELEVATE
TVL
$5.63M
MKT CAP
$1B
5m
0%
1h
0.47%
4h
1.23%
24h
10,119%
Ibahagi
TXNS
127
Mga Bumili
51
Mga Nagbenta
76
Dami
215K
Telegram price alerts
Pares:
0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GREEN:
120.88M
Pinagsama ELEVATE:
$29.41M

GREEN/ELEVATE price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Uniswap V4 ay $0.02444. Ang presyo ng GREEN ay pataas 10,119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $215,461.49. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $1,003,956,511.43. Ang kontrata ng liquidity pool ay 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 na may kabuuang halaga na naka-lock (TVL) na $5,627,408.69. Ang GREEN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/ELEVATE na may kontrata na address 0xeaca4ad2d0132b25b790921c2ce047373ae94467e15957a0e218df23dadfc4b2 ay $5,627,408.69.

Ang kabuuang transaksyon ng GREEN/ELEVATE ay 127 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GREEN/ELEVATE pool ay may trading volume na $215,461.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa ELEVATE ay 0.2466, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.02444 ngayon.

GREEN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/21/20266:26:35 AMbuy$2,628.49$0.0244428,928.630.2466117,272.53
0x540...b2c4
0x5f...bec5
07/21/20265:44:59 AMsell$2,352.36$0.0222925,889.60.2453105,508.15
0x77a...04C5
0x5d...9e9b
07/21/20265:44:35 AMsell$456.88$0.022315,028.380.245620,470.43
0x135...6295
0x09...a3e8
07/21/20265:42:59 AMsell$494.72$0.022325,444.790.245722,157.64
0x329...e268
0x81...49fc
07/21/20265:36:47 AMsell$1,907.04$0.0223420,988.510.245985,335.36
0x830...2DD1
0x92...37e5
07/21/20265:35:35 AMsell$1,730.99$0.0243219,050.910.246277,350.95
0xe25...76E3
0xac...c70e
07/21/20265:22:35 AMbuy$2,474.65$0.0243427,072.150.2477109,290.24
0x540...b2c4
0xdd...d1b6
07/21/20265:01:35 AMbuy$969.22$0.0242510,603.10.247342,860.01
0x5f7...C0Fd
0x99...6d10
07/21/20264:32:59 AMbuy$1,305.06$0.0240814,276.70.24757,788.89
0xA8c...fA17
0x01...3b30
07/21/20264:23:59 AMsell$2,483.79$0.0224527,171.450.2456110,597.58
0x77a...04C5
0x6f...85eb
07/21/20264:18:59 AMsell$2,466.07$0.0224926,977.60.2461109,604.32
0x830...2DD1
0x63...7558
07/21/20264:17:47 AMsell$1,324.72$0.0239814,491.850.246458,793.51
0x135...6295
0x29...3ed5
07/21/20264:12:23 AMsell$1,018.37$0.0225511,140.490.246745,157.25
0x1f2...f771
0x7a...1d4f
07/21/20264:11:35 AMsell$1,146.5$0.024112,542.230.246950,797.82
0xe25...76E3
0x7d...8d2a
07/21/20264:08:23 AMsell$2,409.64$0.0242526,360.260.2472106,620.44
0x329...e268
0x64...5135
07/21/20263:53:35 AMsell$487.42$0.024235,332.290.247521,544.33
0x0B4...71e6
0x8f...5d60
07/21/20263:38:47 AMbuy$1,328.59$0.0241314,534.540.248958,391.12
0x540...b2c4
0xd4...291e
07/21/20263:19:59 AMbuy$2,774.65$0.0227130,354.140.2485122,132.17
0xA8c...fA17
0x4b...dd2b
07/21/20263:03:59 AMsell$2,598.45$0.0225828,426.50.247115,072.74
0x77a...04C5
0xad...7906
07/21/20262:54:47 AMbuy$2,240.37$0.0227524,509.20.248898,471.34
0xb8E...Addd
0x31...5361