WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.4652
Presyo
0.0002274 WETH
TVL
$92,364.36
MKT CAP
$2.8M
5m
0%
1h
-0.05%
4h
-0.82%
24h
-2.06%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
106,850.21
Pinagsama WETH:
$20.84

ELA/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.4652. Ang presyo ng ELA ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,650.53. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $2,781,886.88. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $92,364.37. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $92,364.37.

Ang kabuuang transaksyon ng ELA/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $1,650.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0002274, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.4652 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:45:35 PMsell$31.63$0.46520.015460.0002274680x23...102b
03/22/20269:15:23 PMbuy$34.95$0.4660.017160.0002288750x12...8680
03/22/20269:11:47 PMbuy$17.99$0.46650.0088150.000228538.570x11...1d9b
03/22/20269:06:47 PMbuy$83.24$0.46550.040770.000228178.820xd0...86c0
03/22/20267:14:35 PMbuy$54.36$0.46880.026350.0002273115.950x77...27c0
03/22/20266:36:47 PMbuy$50.2$0.4680.024320.0002267107.260x4d...4a9f
03/22/20266:35:47 PMbuy$17.99$0.46880.0086930.000226438.390x5c...e7d7
03/22/20266:28:23 PMbuy$18$0.47020.0086640.000226238.290x60...e51b
03/22/20266:01:35 PMbuy$63.74$0.46910.030680.0002258135.870x11...4805
03/22/20264:58:23 PMsell$81.1$0.46790.038920.0002245173.320x0a...04cf
03/22/202612:42:23 PMsell$59.93$0.46920.028770.0002252127.710xa4...2ef0
03/22/202611:41:11 AMbuy$82.11$0.47020.039550.0002265174.60x63...21e6
03/22/202610:45:47 AMbuy$59.39$0.46970.028550.0002258126.440x26...7ce2
03/22/202610:03:59 AMsell$148.16$0.46860.071090.0002248316.120x1d...184f
03/22/202612:48:47 AMsell$68.85$0.47270.032910.0002259145.650xa5...8c79
03/22/202612:40:11 AMbuy$69.13$0.47470.033110.0002273145.630x6b...1a92
03/22/202612:34:23 AMsell$146.57$0.47270.070180.0002263310.020x6e...67e9
03/22/202612:31:23 AMsell$84.24$0.47570.040290.0002275177.060x0e...8e46
03/22/202612:02:35 AMbuy$178.63$0.47140.086550.0002284378.920x9a...fca4
03/21/202611:52:47 PMbuy$300.2$0.4750.14280.000226631.90x73...9995