WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.3283
Presyo
0.0001363 WETH
TVL
$71,334.21
MKT CAP
$2M
5m
0%
1h
0%
4h
0.94%
24h
-2.65%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
133,120.61
Pinagsama WETH:
$11.47

ELA/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.3283. Ang presyo ng ELA ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,348.00. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $1,984,237.79. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $71,334.21. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $71,334.21.

Ang kabuuang transaksyon ng ELA/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $4,348.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0001363, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.3283 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20263:16:23 AMbuy$99.92$0.32830.041480.0001363304.36
0x315...9EbA
0x82...58f0
10/23/20261:03:35 AMsell$500.1$0.32520.20910.0001361,537.57
0xA60...DdeB
0x96...f608
10/22/20269:52:59 PMsell$500.6$0.32820.20950.00013731,525.3
0xA60...DdeB
0xe3...4a48
10/22/20269:46:35 PMsell$208.87$0.33060.087380.0001383631.74
0xF9b...Af41
0x4c...82a4
10/22/20269:45:59 PMsell$141.43$0.33170.059160.0001387426.3
0xF9b...Af41
0x16...5715
10/22/20269:45:47 PMbuy$352.42$0.3330.14740.00013931,058.08
0xF9b...Af41
0x1e...54cf
10/22/20267:48:59 PMbuy$5.83$0.33040.0024530.000138817.66
0xB3A...0790
0xd8...8e95
10/22/20262:04:23 PMsell$99.9$0.33280.041460.0001381300.11
0x6F8...13eC
0xca...c7a3
10/22/202612:42:59 PMbuy$99.92$0.33360.041620.0001389299.49
0x6d3...3bA2
0x4e...1493
10/22/202612:12:59 PMsell$200.64$0.33210.083540.0001382604.13
0x720...7db9
0x4f...706e
10/22/202610:31:11 AMsell$99.91$0.33410.041470.0001386299.05
0x6F8...13eC
0x43...f4c5
10/22/202610:18:59 AMbuy$499.49$0.33450.20750.00013891,493.21
0x6d3...3bA2
0xab...8936
10/22/202610:18:35 AMsell$500.64$0.33250.2080.00013811,505.65
0x5ed...eaaB
0xdf...204e
10/22/202610:02:47 AMsell$99.93$0.33480.041470.0001389298.47
0x6F8...13eC
0x72...82a0
10/22/20269:32:23 AMsell$99.89$0.3340.041630.0001392299.01
0x6F8...13eC
0x2d...d3dc
10/22/20265:38:35 AMsell$105.87$0.34030.04340.0001395311.1
0xF9b...Af41
0xcd...4854
10/22/20265:38:11 AMbuy$489.81$0.3410.20080.00013981,436.12
0x546...9FeB
0x10...674f
10/22/20265:37:47 AMbuy$149.84$0.33880.061450.0001389442.17
0x4e9...2e7f
0xbc...650c
10/22/20264:55:23 AMsell$92.87$0.33720.038020.000138275.39
0xF9b...Af41
0xb8...96d6
10/22/20262:26:59 AMbuy$78.67$0.33920.032220.0001389231.94
0xd05...DF7D
0x13...06d5