WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.3054
Presyo
0.0001756 WETH
TVL
$69,788.41
MKT CAP
$1.8M
5m
0%
1h
0.12%
4h
0.12%
24h
-4.04%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
122,162.76
Pinagsama WETH:
$18.67

ELA/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.3054. Ang presyo ng ELA ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,121.17. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $1,843,660.73. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $69,788.41. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $69,788.41.

Ang kabuuang transaksyon ng ELA/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $1,121.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0001756, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.3054 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20263:35:59 PMbuy$17.98$0.30540.010340.000175658.88
0xAbb...2303
0xf0...701a
07/09/20263:28:59 PMbuy$14.89$0.3060.0085410.000175448.67
0x7F6...9b88
0x7f...2054
07/09/20263:28:47 PMbuy$25.76$0.30580.014760.000175284.23
0x7F6...9b88
0x5b...edad
07/09/20263:27:23 PMbuy$49.04$0.3050.028110.0001748160.76
0xF9b...Af41
0x48...294e
07/09/20269:54:23 AMbuy$1.87$0.30610.0010710.00017456.13
0xf34...4168
0xa9...36bc
07/09/20269:54:11 AMsell$150.27$0.30560.08570.0001743491.62
0xbED...1940
0x7c...8a43
07/09/20269:04:11 AMsell$8.23$0.3070.0046950.000175126.8
0x7F6...9b88
0x50...2735
07/09/20269:01:59 AMsell$17.55$0.30740.010.000175357.09
0x7F6...9b88
0xe6...5680
07/09/20268:14:47 AMbuy$12.89$0.30920.0073570.000176441.7
0x7F6...9b88
0x9d...dc60
07/09/20268:14:35 AMbuy$12.89$0.3090.0073570.000176241.74
0x7F6...9b88
0x92...f04b
07/09/20265:58:23 AMsell$30.73$0.30620.017590.0001753100.35
0xC8B...B029
0xbe...a7dc
07/09/20265:01:35 AMsell$98.58$0.30640.056620.000176321.73
0x6d3...3bA2
0x09...3224
07/09/20264:52:59 AMsell$150.43$0.30860.086440.0001773487.41
0xbED...1940
0x07...58e4
07/09/20264:42:59 AMsell$151.44$0.31130.087060.000179486.34
0xbED...1940
0x69...323b
07/09/20263:51:23 AMsell$150.32$0.31220.086980.0001806481.44
0xbED...1940
0x1b...4150
07/08/20268:15:23 PMsell$22.59$0.31540.0130.000181671.62
0x7F6...9b88
0x05...b573
07/08/20266:53:11 PMsell$53.34$0.31640.030680.000182168.53
0x7F6...9b88
0xa5...7cb6
07/08/20266:51:35 PMsell$48.93$0.31750.028140.0001826154.09
0x7F6...9b88
0x90...25f6
07/08/20266:47:59 PMsell$7.83$0.31710.004520.000182924.7
0x6CF...e224
0x14...13f9
07/08/20264:42:35 PMsell$95.52$0.31830.055070.0001835300.1
0xF9b...Af41
0x3d...3677