WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.5842
Presyo
0.000287 WETH
TVL
$103,386.37
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.92%
24h
3.45%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
95,687.84
Pinagsama WETH:
$23.32

ELA/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.5842. Ang presyo ng ELA ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,858.23. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $3,287,957.46. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $103,386.38. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $103,386.38.

Ang kabuuang transaksyon ng ELA/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $1,858.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.000287, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.5842 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20263:18:23 AMbuy$1.42$0.58420.00069850.0002872.43
0x196...eE77
0xd4...207d
03/01/20262:06:11 AMsell$495$0.58870.24230.0002882840.8
0x954...94c7
0xa1...b160
03/01/20262:04:35 AMsell$99.97$0.59490.049020.0002917168.04
0x6F8...13eC
0x16...d409
03/01/20262:03:35 AMsell$99.99$0.59560.049180.0002929167.89
0x6F8...13eC
0xf3...3a7d
02/28/20269:46:47 PMbuy$117.23$0.57820.059720.0002945202.75
0xbbd...fd5F
0xd4...1db3
02/28/20267:41:11 PMsell$500.79$0.5750.2570.0002952870.81
0x6bf...823f
0xbd...5527
02/28/20266:37:23 AMbuy$233.98$0.55630.12550.0002986420.56
0xbbd...fd5F
0x30...6012
02/28/20266:35:11 AMbuy$249.8$0.55220.13360.0002954452.35
0xEB9...5b5E
0x49...d87d
02/28/20266:29:47 AMbuy$20$0.55270.010620.000293636.18
0x6c6...456D
0x7e...cc84
02/28/20263:44:11 AMbuy$19.99$0.56440.010390.000293435.42
0x601...4181
0x17...5edf
02/28/20263:34:59 AMbuy$20$0.56470.010380.000293135.42
0x601...4181
0xfe...7a0f
02/28/20263:00:47 AMbuy$38.63$0.5650.020020.000292868.37
0x601...4181
0x1a...6b06
02/28/20262:16:59 AMbuy$140.98$0.56210.073140.0002916250.77
0xbbd...fd5F
0x00...183f
02/28/20261:35:23 AMsell$27.81$0.55630.014460.000289250
0x07A...2017
0x5c...ff72
02/28/202612:48:35 AMsell$499.85$0.5650.25870.0002925884.54
0x954...94c7
0x2b...6982
02/27/202610:32:11 PMbuy$198.43$0.56710.10360.0002962349.89
0x601...4181
0x6e...96a3
02/27/202610:23:23 PMbuy$39.87$0.56370.020840.000294670.74
0x601...4181
0x28...76e3
02/27/20269:25:23 PMbuy$1.73$0.56870.00089870.00029443.05
0x196...eE77
0x27...a8bf
02/27/20269:24:59 PMsell$499.31$0.57140.25840.0002957873.79
0x954...94c7
0x0e...75a5
02/27/20266:32:11 PMbuy$2$0.57970.0010390.00030073.45
0x196...eE77
0xc4...85a8