WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$1.45
Presyo
0.0004243 WETH
TVL
$205,193.87
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
9K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
77,350.11
Pinagsama WETH:
$27.11

ELA/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $1.45. Ang presyo ng ELA ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8,613.14. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $7,817,300.33. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $205,193.88. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $205,193.88.

Ang kabuuang transaksyon ng ELA/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $8,613.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0004243, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $1.45 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:10:11 AMbuy$505.89$1.450.14770.0004243348.26
0x546...9FeB
0x38...1910
07/17/20257:02:47 AMsell$491.9$1.440.14320.0004217339.76
0xC78...1041
0x55...c6ab
07/17/20257:00:23 AMsell$1,150.47$1.470.33510.0004286781.78
0xc62...A81a
0xdc...91ef
07/17/20256:59:59 AMsell$427.05$1.490.12440.0004354285.71
0xb1b...8404
0xa1...34b9
07/17/20256:58:47 AMsell$52.14$1.490.015210.000437434.78
0xbbb...CFf9
0xcd...9542
07/17/20251:17:35 AMsell$501.26$1.490.14780.0004398336.06
0xC78...1041
0xb3...b76f
07/16/202511:26:47 PMsell$588.22$1.490.17480.0004446393.23
0xb1b...8404
0x83...c17a
07/16/202511:25:47 PMsell$502.05$1.510.14920.0004494332.02
0xA55...f884
0xfd...8076
07/16/20256:37:11 PMsell$1,464.85$1.530.43620.0004582952.02
0xc62...A81a
0x42...3f77
07/16/20255:05:35 PMsell$321.52$1.530.097840.0004663209.8
0xb1b...8404
0x2e...c202
07/16/20255:04:23 PMsell$184.82$1.540.056240.0004687120
0xbbb...CFf9
0xf2...a49a
07/16/20253:35:35 PMbuy$748.33$1.510.2310.0004688492.68
0xA1a...eaB2
0x70...a15b
07/16/20251:18:59 PMsell$1,493.11$1.490.46960.00046961,000
0x945...F53D
0x21...7683
07/16/20257:49:23 AMsell$181.45$1.510.057330.0004777120
0xbbb...CFf9
0xd6...5fb6
07/16/20252:30:35 AMsell$237.77$1.490.076290.0004798159
0xd76...1411
0x3f...c47b
07/16/20252:22:59 AMbuy$251.58$1.50.080510.0004826166.81
0xbbd...fd5F
0x67...392f
07/16/20252:10:11 AMbuy$181.02$1.50.05770.0004805120.07
0xbbb...CFf9
0x1b...dbff
07/16/20251:39:35 AMbuy$830.91$1.490.26460.0004755556.48
0xC26...D92A
0x03...a09b
07/16/202512:37:11 AMbuy$424.1$1.460.13540.0004694288.52
0x315...9EbA
0xe6...ed98
07/16/202512:36:59 AMsell$1,477.1$1.470.47170.00047171,000
0xDC7...7393
0xb8...3400