WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.3736
Presyo
0.0001946 WETH
TVL
$72,382.6
MKT CAP
$2.3M
5m
0%
1h
0.41%
4h
-1.28%
24h
-2.98%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
87,645.77
Pinagsama WETH:
$20.64

ELA/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.3736. Ang presyo ng ELA ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,972.17. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $2,266,968.83. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $72,382.60. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $72,382.60.

Ang kabuuang transaksyon ng ELA/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $3,972.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0001946, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.3736 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20265:43:59 AMbuy$255.22$0.37360.13290.0001946683
0x3f2...d6c2
0x59...c0f6
11/13/20264:54:47 AMsell$59.56$0.37220.03090.0001931160
0x3c3...8Ce3
0x9c...d458
11/13/20264:45:47 AMbuy$499.44$0.37210.25960.00019341,341.99
0xa65...525E
0xd0...9931
11/13/20264:35:35 AMbuy$28.68$0.37180.014840.000192477.14
0xF9b...Af41
0xb2...10db
11/13/20263:48:47 AMsell$8.81$0.37260.0045240.000191223.65
0xf98...bEe9
0x83...2d3f
11/13/20263:22:23 AMbuy$269.8$0.37460.13820.0001919720.08
0xF9b...Af41
0x5b...575e
11/13/20263:03:11 AMsell$114.2$0.37910.057380.0001905301.23
0xF9b...Af41
0x2e...749e
11/13/20262:53:11 AMbuy$161.51$0.37850.081730.0001915426.66
0xF9b...Af41
0x36...1ad4
11/12/202610:35:59 PMbuy$249.75$0.38340.12420.0001908651.29
0x315...9EbA
0xbf...b0eb
11/12/202610:33:35 PMsell$219.44$0.38150.1090.0001896575.14
0x3D6...22a1
0x73...d404
11/12/202610:32:59 PMbuy$65.21$0.38430.032410.000191169.68
0xbED...1940
0xa0...5ccf
11/12/202610:30:59 PMbuy$54.91$0.3840.027280.0001908142.97
0x422...444b
0x4b...c285
11/12/202610:19:23 PMbuy$64.91$0.38330.032270.0001906169.33
0x422...444b
0x32...2d98
11/12/202610:17:35 PMbuy$249.94$0.38040.12430.0001892656.95
0x315...9EbA
0xc8...f1f1
11/12/202610:17:35 PMbuy$219.79$0.38210.10930.00019575.14
0x3D6...22a1
0xf1...7260
11/12/202610:16:23 PMbuy$74.89$0.37940.037240.0001886197.39
0x422...444b
0x6e...f5ce
11/12/20264:53:47 PMsell$164.24$0.37660.081840.0001876436.04
0xF9b...Af41
0x38...5a7a
11/12/20264:44:47 PMsell$189.37$0.37660.094690.0001883502.82
0xF9b...Af41
0x08...3509
11/12/20261:11:35 PMbuy$236.8$0.37860.11840.0001893625.38
0xF9b...Af41
0xda...2411
11/12/20261:09:35 PMbuy$118.89$0.37920.059160.0001887313.49
0xF9b...Af41
0xfd...3308