WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$1.36
Presyo
0.0005405 WETH
TVL
$171,035.94
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-3.55%
24h
-4.91%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
68,812.35
Pinagsama WETH:
$30.74

ELA/WETH price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $1.36. Ang presyo ng ELA ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11,064.67. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $7,172,481.12. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $171,035.94. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $171,035.94.

Ang kabuuang transaksyon ng ELA/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $11,064.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0005405, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $1.36 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202510:11:47 AMbuy$979.09$1.360.38890.0005405719.48
0x0B8...f65d
0xd8...b353
06/15/202510:11:35 AMsell$1,400.36$1.350.55620.000541,030
0x980...6ce0
0x69...7a86
06/15/202510:08:47 AMbuy$1,368.92$1.360.54380.00054351,000.45
0x0B8...f65d
0x26...088b
06/15/202510:08:35 AMbuy$433.74$1.330.17230.0005318323.96
0xAC4...1822
0xc5...800f
06/15/202510:08:23 AMsell$1,345.62$1.340.53450.00053451,000
0xbDA...3911
0xe0...5e7c
06/15/202510:06:59 AMbuy$1,258.61$1.350.49990.0005383928.7
0xAb9...C2C3
0x3a...907c
06/15/202510:06:47 AMsell$1,348.64$1.340.53570.00053571,000
0x980...6ce0
0x86...5272
06/15/20259:58:59 AMbuy$341.6$1.370.13570.0005456248.74
0x4c5...bf81
0xe8...a510
06/15/20259:58:47 AMbuy$436.75$1.360.17350.0005405321.02
0x315...9EbA
0x53...7a5f
06/15/20259:58:35 AMsell$1,367.58$1.360.54330.00054331,000
0x980...6ce0
0x97...8be6
06/15/20256:20:23 AMsell$220.5$1.410.086550.0005538156.28
0x874...A7f2
0x84...298d
06/14/20254:10:23 PMsell$280.57$1.40.11140.0005571200
0xbbb...CFf9
0x90...2050
06/14/20251:54:23 PMsell$250.82$1.420.098910.0005606176.43
0x008...60fC
0x86...083c
06/14/202510:50:59 AMbuy$31.78$1.430.012550.000565422.2
0x500...11d8
0x8a...605f
06/14/20259:51:35 AMbuy$237.25$1.420.09370.0005636166.23
0x306...2FF0
0xec...d9aa
06/14/20259:49:35 AMbuy$235.45$1.410.092990.0005605165.89
0x306...2FF0
0x51...8b1e
06/14/20254:42:47 AMsell$22.35$1.410.0087530.000555715.75
0x4AC...bFD7
0xb6...4c37
06/14/202512:18:47 AMbuy$507.18$1.430.19690.000556354.14
0x546...9FeB
0x22...2520
06/14/202512:02:59 AMbuy$507.8$1.410.19690.0005494358.35
0x546...9FeB
0x9b...0686
06/14/202512:02:47 AMbuy$507.8$1.40.19690.0005429362.65
0x546...9FeB
0x68...4ebd