WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.361
Presyo
0.0002094 WETH
TVL
$75,464.51
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.86%
24h
0.83%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
951
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
112,259.97
Pinagsama WETH:
$20.26

ELA/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.361. Ang presyo ng ELA ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $950.92. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $2,152,755.37. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $75,464.51. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $75,464.51.

Ang kabuuang transaksyon ng ELA/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $950.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0002094, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.361 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20263:18:59 PMbuy$95.76$0.3610.055550.0002094265.27
0xF9b...Af41
0x27...ecb1
06/18/202612:23:47 PMsell$90.78$0.36410.051880.0002081249.32
0xF9b...Af41
0xd8...d01f
06/18/202611:00:59 AMsell$64.19$0.36510.036740.000209175.81
0xF9b...Af41
0x32...92fc
06/18/20266:41:23 AMbuy$54.94$0.36440.03170.0002103150.75
0xAbb...2303
0xcd...2dd2
06/18/20265:04:23 AMbuy$34.97$0.36170.020280.000209796.67
0xAbb...2303
0xfc...6cda
06/18/20264:20:11 AMbuy$64.93$0.36250.037460.0002092179.09
0xAbb...2303
0x81...e12c
06/18/20264:09:35 AMbuy$69.82$0.36150.040250.0002084193.11
0xF9b...Af41
0x40...070c
06/18/20263:41:11 AMbuy$34.96$0.36190.020070.000207896.6
0xAbb...2303
0xc9...db1a
06/18/20263:25:23 AMbuy$54.93$0.3620.031450.0002072151.74
0xAbb...2303
0xa1...9885
06/18/20261:21:11 AMbuy$34.96$0.36310.01990.000206796.28
0xAbb...2303
0xde...39e2
06/18/20261:20:59 AMbuy$74.94$0.3620.042670.0002061207
0xAbb...2303
0xcb...ff3e
06/18/202612:32:59 AMsell$69.14$0.360.039330.0002048192
0xF9b...Af41
0x67...0680
06/17/20267:46:11 PMbuy$71.38$0.3570.04120.000206199.93
0xF9b...Af41
0x73...434f
06/17/20267:29:35 PMbuy$54.92$0.35710.031580.0002053153.77
0xAbb...2303
0x2f...fcfc
06/17/20267:24:59 PMbuy$80.22$0.3580.045840.0002045224.08
0xF9b...Af41
0x3c...d6f6
06/17/20269:19:35 AMsell$80.47$0.36010.045440.0002033223.46
0xF9b...Af41
0xf6...eeac
06/17/20268:31:59 AMbuy$34.97$0.36080.019780.000204196.92
0xAbb...2303
0x2a...ea5c
06/17/20268:31:59 AMbuy$64.94$0.36180.036730.0002046179.49
0xAbb...2303
0xcd...6cfd
06/17/20268:31:47 AMbuy$80.36$0.35960.045460.0002034223.46
0xF9b...Af41
0xaa...7b9f
06/17/20268:21:23 AMbuy$34.97$0.35990.01970.000202897.16
0xAbb...2303
0x2b...0403