WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.4487
Presyo
0.0001915 WETH
TVL
$96,739.45
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
116,178.95
Pinagsama WETH:
$19.04

ELA/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.4487. Ang presyo ng ELA ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,758.61. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $2,661,692.93. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $96,739.46. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $96,739.46.

Ang kabuuang transaksyon ng ELA/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $1,758.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0001915, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.4487 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202610:36:11 PMsell$500.35$0.44870.21360.00019151,115.1
0x0DC...3eaF
0xdd...df1b
04/13/202610:15:35 PMsell$137.34$0.44630.059780.0001942307.68
0xF9b...Af41
0xd9...8db9
04/13/20269:58:59 PMbuy$135.83$0.44140.060040.0001951307.68
0xF9b...Af41
0xc7...e9ee
04/13/20269:58:59 PMbuy$35.02$0.44310.015480.000195979.03
0xAbb...2303
0xb6...882e
04/13/20267:50:35 PMsell$501.29$0.44220.22160.00019551,133.37
0xBEe...CcCb
0x30...3656
04/13/20261:50:47 PMsell$120.09$0.43790.054380.0001983274.23
0xF9b...Af41
0x78...c411
04/13/202610:58:35 AMbuy$119.45$0.43550.054710.0001995274.24
0xF9b...Af41
0x0a...a3d4
04/13/20262:38:47 AMbuy$34.99$0.43630.015940.000198880.2
0xAbb...2303
0xd6...24c9
04/12/202611:53:59 PMbuy$119.18$0.43310.054370.0001976275.13
0x601...4181
0x78...3c44
04/12/202611:53:59 PMbuy$55.01$0.43480.025090.0001983126.49
0xAbb...2303
0xd6...34d2
04/12/20265:21:23 PMsell$501.4$0.43450.22860.00019811,153.97
0x51c...9311
0x44...bc32
04/12/20268:33:59 AMsell$88.15$0.44550.039720.0002008197.85
0xF9b...Af41
0x8a...e588
04/12/20265:24:23 AMsell$52.54$0.44620.023720.0002014117.75
0xF9b...Af41
0x29...39f3
04/12/20264:42:11 AMsell$77.84$0.44690.035180.000202174.18
0xF9b...Af41
0x70...6894
04/12/20262:52:35 AMbuy$105.95$0.45190.047610.0002031234.44
0xF9b...Af41
0x9d...a9c3
04/12/20262:49:47 AMbuy$54.96$0.45030.02470.0002023122.05
0xAbb...2303
0x65...b978
04/12/20262:44:35 AMbuy$54.99$0.44950.024690.0002018122.33
0xAbb...2303
0xab...b4fd
04/12/20262:18:11 AMsell$116.42$0.44810.052210.0002009259.8
0xF9b...Af41
0xad...49cb
04/12/20261:57:11 AMbuy$116.11$0.44820.052360.0002021259
0x1a0...F1C8
0x85...24ca
04/12/20261:51:47 AMbuy$54.97$0.44630.02480.0002014123.16
0xAbb...2303
0xdd...ad1b