WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.469
Presyo
0.0002238 WETH
TVL
$95,047.23
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.77%
24h
0.78%
Ibahagi
TXNS
65
Mga Bumili
25
Mga Nagbenta
40
Dami
11K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
109,241.34
Pinagsama WETH:
$20.91

ELA/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.469. Ang presyo ng ELA ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $11,429.93. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $2,797,700.61. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $95,047.24. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $95,047.24.

Ang kabuuang transaksyon ng ELA/WETH ay 65 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $11,429.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0002238, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.469 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20267:48:23 AMbuy$34.96$0.4690.016680.000223874.540x3c...def3
05/26/20267:45:35 AMbuy$34.96$0.46830.016690.000223574.660x8a...927f
05/26/20267:43:11 AMbuy$24.97$0.46750.011920.000223253.410x5f...6894
05/26/20267:42:47 AMbuy$34.99$0.46730.016690.000222974.880xb7...76d4
05/26/20266:06:11 AMsell$68.42$0.46540.03260.00022171470x44...a2e7
05/26/20263:21:23 AMbuy$64.95$0.46540.031130.0002231139.550x75...297d
05/26/202612:39:23 AMbuy$94.91$0.46670.045210.0002223203.360x15...c7cc
05/25/202610:25:23 PMsell$1.44$0.46590.00068180.00022053.090x54...2566
05/25/20267:36:11 PMbuy$94.93$0.4690.04480.0002214202.380xa4...378d
05/25/20267:33:23 PMbuy$215.22$0.46670.10130.0002198461.130x3a...c926
05/25/20267:33:11 PMsell$220.83$0.46390.1040.0002185476.040xf1...9410
05/25/20266:20:11 PMbuy$15.2$0.47050.0071370.000220932.30xb5...7f41
05/25/20263:49:47 PMbuy$80.97$0.4680.038140.0002204173.020xc9...5f6f
05/25/20263:31:35 PMbuy$34.98$0.46690.016470.000219874.930xaa...4df6
05/25/20263:28:35 PMbuy$54.93$0.4660.025860.0002194117.870x0d...77bd
05/25/20261:13:35 PMbuy$54.96$0.46270.025990.0002189118.760x17...c0d4
05/25/202611:59:23 AMsell$45.92$0.460.021710.000217599.830xa4...0f02
05/25/202611:58:59 AMbuy$251.35$0.46040.11890.0002178545.890x83...78b5
05/25/202611:58:47 AMbuy$813.92$0.44940.38510.00021261,810.980x12...d30b
05/25/202611:58:35 AMsell$1,274.64$0.45080.60390.00021362,827.290xf1...21d7