WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.4861
Presyo
0.0002036 WETH
TVL
$102,610.89
MKT CAP
$2.9M
5m
-1.40%
1h
-1.40%
4h
-1.76%
24h
-6.69%
Ibahagi
TXNS
74
Mga Bumili
37
Mga Nagbenta
37
Dami
15K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
113,468.04
Pinagsama WETH:
$19.87

ELA/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.4861. Ang presyo ng ELA ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $15,281.87. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $2,893,788.83. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $102,610.89. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $102,610.89.

Ang kabuuang transaksyon ng ELA/WETH ay 74 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $15,281.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0002036, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.4861 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:40:47 AMbuy$97.01$0.48610.040640.0002036199.56
0xF9b...Af41
0x3d...fc37
05/05/20265:37:47 AMsell$424$0.48610.17770.0002038872.22
0xb1b...8404
0xa0...1e38
05/05/20265:35:35 AMsell$236.61$0.4930.099150.0002065479.92
0xb1b...8404
0x30...6fdf
05/05/20262:44:35 AMsell$84.72$0.49350.03570.0002079171.68
0xF9b...Af41
0x61...707a
05/05/20262:42:23 AMsell$173.1$0.49590.072960.000209349
0xF9b...Af41
0x98...cdfd
05/05/20262:20:23 AMbuy$93.21$0.49850.039390.0002106186.98
0xF9b...Af41
0x76...d8b4
05/05/20262:14:35 AMsell$103.39$0.49590.043660.0002094208.49
0xF9b...Af41
0xec...1079
05/05/20261:55:23 AMbuy$69.11$0.49810.029250.0002108138.74
0xF9b...Af41
0x8f...8fc4
05/05/20261:52:11 AMbuy$90.77$0.49680.038390.0002101182.69
0xF9b...Af41
0x8e...77c1
05/05/20261:44:59 AMsell$72.57$0.49060.030880.0002088147.91
0xF9b...Af41
0x06...4cbe
05/05/20261:41:11 AMsell$77.28$0.49480.032710.0002094156.18
0xF9b...Af41
0x13...a514
05/05/20261:26:23 AMbuy$73.53$0.49750.031140.0002107147.79
0xF9b...Af41
0x28...415d
05/05/202612:53:35 AMsell$82.29$0.4940.03490.0002095166.58
0xF9b...Af41
0x6b...0d84
05/05/202612:24:59 AMbuy$208.99$0.49380.088980.0002102423.22
0xe94...09c4
0xa0...f380
05/05/202612:24:47 AMbuy$198.14$0.48790.084360.0002077406.05
0xF9b...Af41
0x21...0b67
05/05/202612:24:47 AMbuy$84.98$0.49080.036180.0002089173.13
0xAbb...2303
0xfb...9966
05/05/202612:05:47 AMsell$198.29$0.48550.084330.0002065408.36
0xF9b...Af41
0xaa...fe4c
05/04/202611:45:11 PMbuy$299.92$0.48620.12780.0002073616.81
0xDc0...d3a1
0x30...67fe
05/04/202611:43:23 PMbuy$231.3$0.48090.098610.000205480.92
0xe94...09c4
0x26...50d7
05/04/202611:43:11 PMbuy$259.89$0.4760.11080.0002029545.97
0xF9b...Af41
0x98...b53e