WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$1.2
Presyo
0.0003855 WETH
TVL
$183,795.54
MKT CAP
$6.6M
5m
0%
1h
-1.04%
4h
-0.01%
24h
1.53%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
83,122.99
Pinagsama WETH:
$26.77

ELA/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $1.2. Ang presyo ng ELA ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,575.41. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $6,580,431.17. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $183,795.55. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $183,795.55.

Ang kabuuang transaksyon ng ELA/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $1,575.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0003855, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $1.2 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:19:47 AMsell$306.78$1.20.098170.0003855254.65
0xF9b...Af41
0x14...7e2f
12/15/20252:17:23 AMsell$267.28$1.210.085440.0003881220.14
0xF9b...Af41
0x91...e30b
12/15/20251:44:11 AMbuy$255.54$1.210.081960.0003905209.9
0xF9b...Af41
0xdf...53e3
12/15/202512:14:47 AMsell$119.24$1.190.038750.0003875100
0x945...8b99
0x1b...c656
12/14/202510:19:23 PMbuy$306.97$1.20.099120.000389254.78
0xAe9...5ec1
0x6d...8066
12/14/20258:07:59 PMbuy$315.26$1.190.10230.0003862264.89
0xF9b...Af41
0x5d...c9b9
12/14/202512:20:47 PMsell$4.29$1.180.0013850.00038253.62
0x23f...68ee
0x3b...548c
12/13/202511:31:11 PMsell$183.98$1.180.059340.0003833154.79
0xb1b...8404
0x53...2e93
12/13/202511:02:11 PMsell$301.75$1.20.096740.0003855250.94
0x2dd...d404
0x18...6fb1
12/13/202510:05:47 PMsell$502.4$1.210.1610.0003891413.9
0xceD...17a7
0xb9...66d1
12/13/20259:14:47 PMsell$502.81$1.220.16180.0003936411.03
0xceD...17a7
0x30...09c0
12/13/20254:37:47 PMbuy$123.69$1.230.039880.0003978100.25
0x373...DE74
0x30...1ed9
12/13/20252:33:23 PMbuy$123.95$1.230.039760.0003966100.25
0x373...DE74
0x7a...91af
12/13/20252:10:35 PMbuy$123.53$1.230.039650.0003955100.25
0x373...DE74
0xe2...cbf1
12/13/20252:10:23 PMsell$218.53$1.220.070140.0003936178.21
0xF9b...Af41
0xda...bbab
12/13/20251:44:47 PMbuy$123.8$1.230.039740.0003964100.25
0x373...DE74
0x60...08d9
12/13/20251:13:11 PMbuy$326.46$1.220.10490.0003951265.6
0xae2...aE13
0x5c...ad66
12/13/20251:13:11 PMbuy$247.36$1.230.079510.0003965200.5
0x373...DE74
0x72...67d4
12/13/20251:13:11 PMsell$79.78$1.220.025640.000393865.11
0xae2...aE13
0xe7...3db5
12/13/20251:09:47 PMsell$2.2$1.210.00070780.00039121.8
0xae2...aE13
0x14...7bf0