WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELA-WETH pair

Presyo USD
$0.2767
Presyo
0.0001439 WETH
TVL
$69,810.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x412940FDaC1214Fc3Df430769F54e69210A18e49
ELA:
0xe6fd75ff38Adca4B97FBCD938c86b98772431867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELA:
134,045.51
Pinagsama WETH:
$17.01

ELA/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ELA token sa DEX Uniswap V3 ay $0.2767. Ang presyo ng ELA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,346.90. Ang kontrata ng ELA token ay 0xe6fd75ff38Adca4B97FBCD938c86b98772431867 na may market cap na $1,670,170.15. Ang kontrata ng liquidity pool ay 0x412940FDaC1214Fc3Df430769F54e69210A18e49 na may kabuuang halaga na naka-lock (TVL) na $69,810.98. Ang ELA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELA/WETH na may kontrata na address 0x412940FDaC1214Fc3Df430769F54e69210A18e49 ay $69,810.98.

Ang kabuuang transaksyon ng ELA/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ELA/WETH pool ay may trading volume na $6,346.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELA sa WETH ay 0.0001439, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELA sa USD ay $0.2767 ngayon.

ELA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20261:16:23 PMsell$199.84$0.27670.10390.0001439722.14
0x6F8...13eC
0x33...f815
07/30/20261:15:47 PMsell$99.9$0.27920.051950.0001452357.74
0x6F8...13eC
0x60...dfcd
07/30/20261:11:11 PMbuy$299.74$0.27930.15580.00014521,073
0x315...9EbA
0x1f...c618
07/29/20267:49:11 PMsell$13.01$0.27010.0068920.00014348.16
0xbED...1940
0x12...4e9b
07/29/20265:09:59 PMbuy$3.3$0.27250.0017460.000143912.13
0x004...Bf1c
0x38...4628
07/29/20263:54:11 PMsell$73.83$0.27070.039110.0001434272.68
0xbED...1940
0xed...fa2b
07/29/20262:59:35 PMsell$99.94$0.27310.052770.0001442365.89
0x6F8...13eC
0x04...dcf5
07/29/20262:59:23 PMsell$99.94$0.27490.052750.0001451363.47
0x6F8...13eC
0x10...c5f7
07/29/20262:48:47 PMsell$99.89$0.27630.05280.000146361.54
0x6F8...13eC
0xc4...d84f
07/29/20262:45:23 PMsell$99.92$0.2780.05280.0001469359.33
0x6F8...13eC
0xbd...8b95
07/29/20262:43:47 PMsell$99.92$0.27950.052860.0001478357.49
0x6F8...13eC
0x46...c1ca
07/29/20262:09:23 PMbuy$349.89$0.28090.18380.00014761,245.45
0x4e9...2e7f
0x1f...dcc1
07/29/20262:00:11 PMsell$502.85$0.28110.26360.00014741,788.42
0x2dd...d404
0x2f...af0f
07/29/20261:57:47 PMsell$99.87$0.2850.052620.0001501350.39
0x6F8...13eC
0x83...e10e
07/29/20261:50:23 PMbuy$174.99$0.28760.091690.0001507608.3
0x315...9EbA
0x63...b65c
07/29/20261:32:35 PMsell$505.8$0.28820.26550.00015131,754.45
0x954...94c7
0xef...bded
07/29/20261:29:59 PMsell$199.8$0.29420.1050.0001546679.08
0x6F8...13eC
0x04...af4b
07/29/20261:26:47 PMsell$99.43$0.29640.052320.000156335.35
0xb1b...8404
0xce...54ce
07/29/20261:26:35 PMsell$320.49$0.30030.16850.00015791,066.95
0xb1b...8404
0xce...4e06
07/29/20261:25:59 PMsell$99.91$0.30390.052580.0001599328.67
0x6F8...13eC
0x98...d645