WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eEIGEN-WETH pair

Presyo USD
$1.11
Presyo
0.000508 WETH
TVL
$125,357.49
MKT CAP
$6.9M
5m
0%
1h
0%
4h
1.24%
24h
32.90%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0xB90326664Bae75AD7fA889D07965eEC7d0fbe70D
eEIGEN:
0xE77076518A813616315EaAba6cA8e595E845EeE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eEIGEN:
60,211.96
Pinagsama WETH:
$26.38

eEIGEN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng eEIGEN token sa DEX Uniswap V3 ay $1.11. Ang presyo ng eEIGEN ay pataas 32.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $20,556.79. Ang kontrata ng eEIGEN token ay 0xE77076518A813616315EaAba6cA8e595E845EeE9 na may market cap na $6,891,120.94. Ang kontrata ng liquidity pool ay 0xB90326664Bae75AD7fA889D07965eEC7d0fbe70D na may kabuuang halaga na naka-lock (TVL) na $125,357.50. Ang eEIGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eEIGEN/WETH na may kontrata na address 0xB90326664Bae75AD7fA889D07965eEC7d0fbe70D ay $125,357.50.

Ang kabuuang transaksyon ng eEIGEN/WETH ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang eEIGEN/WETH pool ay may trading volume na $20,556.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eEIGEN sa WETH ay 0.000508, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 eEIGEN sa USD ay $1.11 ngayon.

eEIGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:40:59 AMsell$515.75$1.110.23440.000508461.43
0x008...60fC
0x8a...472d
05/09/20252:20:59 AMsell$643.69$1.120.29230.0005125570.33
0x954...94c7
0x3e...3f36
05/09/20252:19:23 AMsell$427.8$1.130.19420.0005167375.95
0x954...94c7
0xee...2686
05/09/202512:46:35 AMbuy$781.36$1.130.35580.0005184686.4
0x954...94c7
0x2a...e98b
05/09/202512:32:47 AMsell$123.71$1.120.05640.0005128110
0x588...5561
0xc8...8761
05/09/202512:08:47 AMsell$771.05$1.130.35120.0005163680.34
0x954...94c7
0xac...60cd
05/08/202511:32:47 PMbuy$647.57$1.130.29670.0005199570.72
0x954...94c7
0x3f...6be6
05/08/202511:32:35 PMbuy$863.92$1.120.39580.0005139770.31
0x954...94c7
0xda...a613
05/08/202511:20:59 PMbuy$591.9$1.10.27160.0005081534.54
0x954...94c7
0x3d...f50f
05/08/202510:56:23 PMsell$636.24$1.10.29120.0005052576.31
0x008...60fC
0x32...3e8e
05/08/20259:51:11 PMsell$1,327.4$1.110.61220.0005131,193.29
0x954...94c7
0xb0...5776
05/08/20259:39:59 PMsell$1,340.76$1.150.60960.00052361,164.24
0x954...94c7
0xb2...fb97
05/08/20259:26:11 PMbuy$2,317.7$1.151.040.00052292,003.53
0x008...60fC
0x15...ab40
05/08/20258:46:59 PMbuy$1,579.26$1.090.73380.00050751,445.74
0x954...94c7
0x04...d57c
05/08/20258:44:35 PMbuy$503.02$1.070.23360.0004993468.01
0x954...94c7
0x75...933e
05/08/20258:38:11 PMbuy$906.77$1.050.42420.0004937859.28
0x008...60fC
0x51...51ad
05/08/20254:03:47 PMbuy$1,641.91$0.99280.79940.00048331,653.79
0x954...94c7
0xd8...650e
05/08/20253:08:35 PMbuy$1,198.17$0.940.60120.00047171,274.52
0x954...94c7
0xaf...579a
05/08/202512:23:23 PMsell$9.13$0.9130.004640.00046410
0xfe3...6aC1
0x66...5ce6
05/08/202511:27:35 AMbuy$403.54$0.9060.20710.0004651445.37
0x954...94c7
0xef...9554