WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGEN-WETH pair

Presyo USD
$0.001208
Presyo
0.066185 WETH
TVL
$309,912.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e
EDGEN:
0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGEN:
225.52M
Pinagsama WETH:
$19.06

EDGEN/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng EDGEN token sa DEX Uniswap V3 ay $0.001208. Ang presyo ng EDGEN ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.10. Ang kontrata ng EDGEN token ay 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca na may market cap na $1,208,985.53. Ang kontrata ng liquidity pool ay 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e na may kabuuang halaga na naka-lock (TVL) na $309,912.42. Ang EDGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGEN/WETH na may kontrata na address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e ay $309,912.42.

Ang kabuuang transaksyon ng EDGEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EDGEN/WETH pool ay may trading volume na $69.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGEN sa WETH ay 0.0000006185, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGEN sa USD ay $0.001208 ngayon.

EDGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202611:19:11 PMsell$61.72$0.0012080.031580.06618551,058.68
0x65A...7675
0x6c...1f37
07/26/20263:12:23 PMsell$7.36$0.0011760.003880.0661976,261.08
0x190...7798
0x11...f8e7
07/23/20261:15:35 PMbuy$6.99$0.0011990.0036850.0663235,829.12
0xAbb...2303
0x60...2bf9
07/23/20261:12:47 PMbuy$17.99$0.00120.0094730.06631814,993.4
0xAbb...2303
0x99...7d07
07/22/202610:41:59 PMsell$23.66$0.0011960.012250.06619319,781.43
0x2F6...66a1
0xa1...919d
07/22/202610:37:59 PMbuy$24.98$0.001220.012930.06631920,466.36
0x2F6...66a1
0x0f...c7cc
07/22/202610:37:35 PMbuy$6.99$0.0012190.0036210.0663145,736.03
0xAbb...2303
0x70...1657
07/22/202610:00:35 PMsell$30.06$0.0011990.015520.06619225,064.21
0x7cc...8BA6
0xab...38f9
07/22/20266:16:35 AMsell$154.52$0.0011930.08060.066224129,506.84
0x7cc...8BA6
0x43...6217
07/22/20262:54:11 AMsell$53.21$0.0012070.027590.0662644,075.9
0x755...b063
0x95...dbaf
07/22/20262:53:59 AMsell$62.27$0.001210.032290.0662851,429.49
0x755...b063
0xbc...a1d8
07/22/20262:53:47 AMsell$88.95$0.0012150.046150.06630673,181.38
0x755...b063
0x44...c0fb
07/22/20262:45:11 AMsell$15.01$0.001220.0077810.06632412,303.62
0x4B2...7422
0x52...6708
07/21/20268:39:47 AMsell$15.47$0.0012290.0079720.06632912,594.45
0x28c...8b13
0x0e...47e5
07/20/202612:34:11 AMbuy$13.98$0.0012110.0074560.06645811,544.97
0xAbb...2303
0xfc...65bc
07/20/202612:30:59 AMbuy$13.99$0.0012110.007450.06645311,545.24
0xAbb...2303
0xff...2a60
07/20/202612:28:11 AMbuy$13.98$0.0012110.007440.06644811,538.79
0xAbb...2303
0x7f...b2f8
07/18/20264:27:11 PMbuy$13.98$0.0011870.0075920.06644311,783.22
0xAbb...2303
0xf5...2d52
07/18/20264:23:59 PMbuy$13.98$0.0011860.0075920.06643811,793.01
0xAbb...2303
0x39...bffd
07/18/20264:20:47 PMbuy$13.99$0.0011850.0075940.06643311,805.22
0xAbb...2303
0x98...afe1