WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGEN-WETH pair

Presyo USD
$0.01321
Presyo
0.055301 WETH
TVL
$1.08M
MKT CAP
$13.2M
5m
0%
1h
-0.93%
4h
-1.50%
24h
-3.45%
Ibahagi
TXNS
77
Mga Bumili
25
Mga Nagbenta
52
Dami
32K
Telegram price alerts
Pares:
0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e
EDGEN:
0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGEN:
40.68M
Pinagsama WETH:
$218.12

EDGEN/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EDGEN token sa DEX Uniswap V3 ay $0.01321. Ang presyo ng EDGEN ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $32,400.64. Ang kontrata ng EDGEN token ay 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca na may market cap na $13,213,502.51. Ang kontrata ng liquidity pool ay 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e na may kabuuang halaga na naka-lock (TVL) na $1,081,144.56. Ang EDGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGEN/WETH na may kontrata na address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e ay $1,081,144.56.

Ang kabuuang transaksyon ng EDGEN/WETH ay 77 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 52 ang mga sales transactions.

Ang EDGEN/WETH pool ay may trading volume na $32,400.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGEN sa WETH ay 0.000005301, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGEN sa USD ay $0.01321 ngayon.

EDGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20259:05:23 AMsell$1,055.82$0.013210.42360.05530179,904.74
0x769...F8e4
0x2e...63f9
06/07/20258:47:35 AMsell$2.01$0.013250.00080830.055312152.17
0x494...2c5B
0x70...c606
06/07/20258:44:11 AMsell$672.43$0.013270.26940.05531850,656.24
0xb1b...8404
0xfe...5d76
06/07/20258:33:35 AMsell$211.95$0.013280.084970.05532715,950.74
0xDc9...D5Dc
0x7c...a5c5
06/07/20258:30:59 AMsell$781.91$0.013310.31340.05533758,736.57
0x769...F8e4
0x06...826f
06/07/20258:18:59 AMsell$2.31$0.013330.00092760.055345173.55
0x8e2...D33e
0x88...4b36
06/07/20258:01:35 AMbuy$2.36$0.013610.00094650.055453173.55
0x8e2...D33e
0x10...eaac
06/07/20257:55:23 AMsell$1.27$0.013350.00051040.05534595.5
0x27a...2762
0x7f...a08c
06/07/20257:54:59 AMsell$1,023.6$0.013370.40980.05535576,525.82
0x2A0...92b9
0x22...0034
06/07/20257:14:59 AMsell$213.82$0.013410.085560.05536715,941.45
0xa23...3a7b
0x43...708e
06/07/20257:10:11 AMsell$1,082.2$0.013440.43290.0553880,466.54
0x769...F8e4
0x64...1299
06/07/20257:08:11 AMsell$1.72$0.013470.00069040.055391128.06
0xe65...cC1B
0x17...53c6
06/07/20256:52:23 AMsell$3.15$0.013420.0012660.055391235
0x32F...6456
0xf6...06d0
06/07/20256:45:11 AMsell$6.37$0.013420.0025580.055391474.62
0xd6d...0360
0x59...0564
06/07/20256:24:11 AMsell$6.17$0.013430.0024780.055391459.66
0x4A1...fc62
0x31...9bdb
06/07/20256:19:35 AMbuy$41.71$0.013690.016740.05553,044.97
0xa12...855B
0xf1...0f20
06/07/20256:04:11 AMbuy$22.34$0.013690.0089730.0554991,631.47
0xF47...840e
0x74...6cb3
06/07/20256:03:35 AMsell$2.94$0.013420.0011820.05539219.32
0x8d4...29fB
0x6c...b08f
06/07/20255:27:47 AMsell$1.69$0.013410.00068140.05539126.42
0x4B4...3656
0xca...829a
06/07/20254:59:11 AMsell$1.48$0.013410.00059830.05539111
0x355...e466
0x9e...dd05