WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGEN-WETH pair

Presyo USD
$0.004205
Presyo
0.051431 WETH
TVL
$660,823.35
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.85%
24h
1.82%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e
EDGEN:
0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGEN:
78.21M
Pinagsama WETH:
$113.04

EDGEN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng EDGEN token sa DEX Uniswap V3 ay $0.004205. Ang presyo ng EDGEN ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,500.77. Ang kontrata ng EDGEN token ay 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca na may market cap na $4,205,048.73. Ang kontrata ng liquidity pool ay 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e na may kabuuang halaga na naka-lock (TVL) na $660,823.36. Ang EDGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGEN/WETH na may kontrata na address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e ay $660,823.36.

Ang kabuuang transaksyon ng EDGEN/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EDGEN/WETH pool ay may trading volume na $4,500.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGEN sa WETH ay 0.000001431, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGEN sa USD ay $0.004205 ngayon.

EDGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:01:59 AMsell$330.45$0.0042050.11250.05143178,585.4
0xbbd...fd5F
0x52...2188
12/19/20257:00:11 AMsell$270.28$0.0042010.092280.05143464,325.9
0xbbd...fd5F
0x63...bd50
12/19/20254:06:35 AMsell$609.51$0.0042040.20850.051438144,979.86
0xbbd...fd5F
0x9b...0a27
12/19/20253:29:23 AMsell$667.32$0.0041690.23110.051444160,044.36
0xb1b...8404
0x76...f27f
12/19/20252:34:11 AMsell$448$0.0041030.15820.051449109,189.41
0x200...da4A
0x74...3a7f
12/18/20259:27:59 PMsell$171.86$0.0040850.061080.05145142,069.43
0x676...eDD2
0xa4...b183
12/18/20255:22:11 PMbuy$565.82$0.0041860.20.051479135,167.18
0xDc0...d3a1
0x92...2c05
12/18/20255:17:11 PMbuy$527.27$0.0042070.18470.051474125,311.69
0xbbd...fd5F
0xd8...602d
12/18/20251:50:35 PMsell$397.59$0.0042640.13460.05144493,237.78
0xbbd...fd5F
0x14...00a5
12/18/20259:34:47 AMsell$512.64$0.0041290.17980.051448124,128.34
0xbbd...fd5F
0x77...87ca
12/18/20256:14:35 AMsell$550.57$0.0041260.19390.051453133,438.82
0x7cc...8BA6
0x21...b21f
12/17/20256:57:35 PMbuy$287.91$0.0041690.10240.05148469,051.44
0xbbd...fd5F
0xbd...6bc4
12/17/20254:15:59 PMbuy$718.22$0.0042510.250.051479168,955.06
0xDc0...d3a1
0x21...d628
12/17/20253:57:35 PMbuy$437.58$0.0043010.150.051474101,731.08
0xDc0...d3a1
0x4d...3ad4
12/17/20253:51:47 PMbuy$373.88$0.0042910.12810.0514787,117.33
0xbbd...fd5F
0xd9...a10d
12/17/20253:07:47 PMsell$666.39$0.0043650.22020.051442152,633.74
0xbbd...fd5F
0x2a...d227
12/17/20253:00:47 PMsell$699.92$0.0043460.23320.051448161,032.84
0x7cc...8BA6
0x17...ad94
12/17/20251:47:59 PMsell$544.83$0.0042820.1850.051454127,236.69
0xbbd...fd5F
0x40...0a3a
12/17/202510:57:23 AMsell$451.23$0.0042710.1540.051458105,642.2
0x000...2cFd
0x04...d4d1
12/17/202510:55:11 AMsell$213.65$0.0042790.072950.05146149,920.78
0x200...da4A
0xac...dc84