WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGEN-WETH pair

Presyo USD
$0.00797
Presyo
0.052087 WETH
TVL
$1.04M
MKT CAP
$8M
5m
0%
1h
0.16%
4h
1.42%
24h
-1.74%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e
EDGEN:
0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGEN:
65.05M
Pinagsama WETH:
$137.61

EDGEN/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng EDGEN token sa DEX Uniswap V3 ay $0.00797. Ang presyo ng EDGEN ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $15,101.09. Ang kontrata ng EDGEN token ay 0xAa9806c938836627Ed1a41Ae871c7E1889AE02Ca na may market cap na $7,970,976.20. Ang kontrata ng liquidity pool ay 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e na may kabuuang halaga na naka-lock (TVL) na $1,044,006.50. Ang EDGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGEN/WETH na may kontrata na address 0x4B2C930F88a87D1BfFaC291b6a7e01c9F13dD03e ay $1,044,006.50.

Ang kabuuang transaksyon ng EDGEN/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EDGEN/WETH pool ay may trading volume na $15,101.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGEN sa WETH ay 0.000002087, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGEN sa USD ay $0.00797 ngayon.

EDGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:36:11 AMsell$692.26$0.007970.18130.05208786,848.45
0x2A0...92b9
0x2e...bb37
07/31/202512:26:59 AMsell$661.95$0.0079570.17410.05209383,181.8
0x3EF...E7C6
0xf8...70dd
07/30/202511:15:35 PMbuy$29.94$0.0080590.0079440.0521383,715.31
0xa27...C4C1
0xb3...3c25
07/30/202510:59:59 PMbuy$401.91$0.0080450.10670.05213649,954.5
0x2A0...92b9
0x6b...cd80
07/30/202510:47:23 PMbuy$669.26$0.0080270.17770.05213183,369.29
0x2A0...92b9
0x57...f81b
07/30/202510:04:23 PMsell$1,363.26$0.0078590.36290.052092173,464.99
0x2A0...92b9
0x81...2173
07/30/20258:06:47 PMsell$1,386.63$0.0079230.36810.052103174,994.72
0x2A0...92b9
0x07...af87
07/30/20258:02:47 PMsell$808.23$0.0079450.21490.052112101,725.21
0x5B4...EFd1
0x22...db02
07/30/20257:06:11 PMbuy$1,468.63$0.0079420.3980.052152184,907.01
0x5B4...EFd1
0xd8...5a63
07/30/20257:01:23 PMbuy$576$0.0080080.15420.05214471,926.13
0x769...F8e4
0x4a...6f82
07/30/20256:50:23 PMbuy$545.5$0.008060.14470.05213867,674.01
0xbbb...CFf9
0x9b...ccf5
07/30/20256:50:23 PMbuy$158.66$0.0080710.042080.05214119,655.99
0x2A0...92b9
0x4e...121f
07/30/202511:37:35 AMbuy$574.64$0.0080340.15250.05213371,522.39
0x769...F8e4
0x2b...3464
07/30/202511:24:35 AMbuy$537.24$0.0080270.14240.05212866,923.4
0x769...F8e4
0x34...e50a
07/30/202510:40:35 AMsell$372.02$0.0079170.098010.05208546,987.49
0xcA7...5597
0xeb...33ed
07/30/202510:35:47 AMbuy$379.09$0.0080680.10.05212846,987.49
0xcA7...5597
0x98...0947
07/30/202510:12:47 AMsell$667.59$0.0079030.17630.05208784,473.2
0xb1b...8404
0x0a...3f09
07/30/20258:53:23 AMsell$632.56$0.0079780.16580.05209279,288
0xb1b...8404
0x55...83e0
07/30/20258:37:47 AMsell$775.79$0.0079990.20340.05209896,984.87
0xb1b...8404
0xe1...06c1
07/30/20255:46:47 AMbuy$674.42$0.0081430.17730.05214182,813.35
0x2A0...92b9
0x56...8ff6