WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-WETH pair

Presyo USD
$0.062212
Presyo
0.091147 WETH
TVL
$58,911.99
MKT CAP
$221.3K
5m
0%
1h
18.24%
4h
35.48%
24h
4,238%
Ibahagi
TXNS
85
Mga Bumili
58
Mga Nagbenta
27
Dami
96K
Telegram price alerts
Pares:
0xdCD8B1E25E5d797B1264b2A8F607F734549B24Fc
EDGE:
0xBD7EFc74E5Ce0Fe18FCB06e3d08A59AAD80A6a70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGE:
133.13B
Pinagsama WETH:
$15.27

EDGE/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Uniswap V2 ay $0.0000002212. Ang presyo ng EDGE ay pataas 4,238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $96,100.40. Ang kontrata ng EDGE token ay 0xBD7EFc74E5Ce0Fe18FCB06e3d08A59AAD80A6a70 na may market cap na $221,252.58. Ang kontrata ng liquidity pool ay 0xdCD8B1E25E5d797B1264b2A8F607F734549B24Fc na may kabuuang halaga na naka-lock (TVL) na $58,911.99. Ang EDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/WETH na may kontrata na address 0xdCD8B1E25E5d797B1264b2A8F607F734549B24Fc ay $58,911.99.

Ang kabuuang transaksyon ng EDGE/WETH ay 85 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 27 ang mga sales transactions.

Ang EDGE/WETH pool ay may trading volume na $96,100.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa WETH ay 0.0000000001147, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.0000002212 ngayon.

EDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20266:51:35 PMbuy$2,586.45$0.0622121.230.09114711.69B
0x3f5...8FF0
0xd3...12cb
07/22/20266:40:23 PMsell$566$0.0618970.29420.01098672.98B
0x360...C423
0xe4...ab46
07/22/20266:28:59 PMbuy$220$0.0619430.11380.0910051.13B
0xEcB...DBcb
0x40...7289
07/22/20266:17:35 PMbuy$436.82$0.0618990.22570.01098162.3B
0x572...6076
0x8e...3eff
07/22/20266:06:23 PMbuy$509.83$0.0618370.2630.01094792.77B
0x186...9796
0x6d...aa28
07/22/20265:55:11 PMsell$1,152.67$0.0618710.59430.01096486.16B
0x3f5...8FF0
0x70...9847
07/22/20265:43:35 PMbuy$551.88$0.0619280.28410.01099252.86B
0x9C2...972E
0xd8...9271
07/22/20265:32:23 PMbuy$3,005.68$0.0618811.390.0109715.97B
0x061...aa3a
0xa2...aafe
07/22/20265:21:11 PMbuy$206.38$0.0615180.10630.01078221.36B
0xD5a...becF
0x46...4f10
07/22/20265:09:47 PMsell$583.44$0.0615370.29960.01078953.79B
0xEcB...DBcb
0x17...5292
07/22/20264:58:23 PMsell$1,962.98$0.061581.080.010810812.42B
0x572...6076
0xa0...773d
07/22/20264:46:47 PMbuy$236.94$0.0618510.12150.01094911.28B
0x394...6412
0xe7...86bc
07/22/20264:35:35 PMbuy$481.96$0.0618030.2470.0109242.67B
0x7cD...2E35
0x3a...d90d
07/22/20264:24:23 PMbuy$527.28$0.0617240.27190.01088933.06B
0xa9b...e9EB
0x6e...dcc3
07/22/20264:13:11 PMbuy$524.46$0.0616590.26990.01085383.16B
0x596...73e8
0x3b...bb77
07/22/20264:01:59 PMsell$2,079.1$0.0616181.160.01083412.85B
0x186...9796
0xa0...878d
07/22/20263:50:35 PMbuy$2,445.81$0.0619261.150.010990212.7B
0x176...6175
0x14...2d9d
07/22/20263:39:23 PMsell$1,093.86$0.0616870.5630.01086886.48B
0x9C2...972E
0x10...09ef
07/22/20263:27:59 PMsell$1,290.45$0.0618520.66220.01095076.97B
0x061...aa3a
0xf3...937a
07/22/20263:16:35 PMbuy$3,685.17$0.061941.680.09118.99B
0xe6b...4B69
0x2b...b007