WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-WETH pair

Presyo USD
$0.092027
Presyo
0.0138718 WETH
TVL
$0.01351
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
71
Mga Bumili
55
Mga Nagbenta
16
Dami
48K
Telegram price alerts
Pares:
0x556c3EAa218326932425A7a450B29669a0e04FAD
EDGE:
0x10E97C3c44B6796bFCAd345db5867c989c9665bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGE:
33.32M
Pinagsama WETH:
$0.052905

EDGE/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Uniswap V2 ay $0.0000000002027. Ang presyo ng EDGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $48,097.74. Ang kontrata ng EDGE token ay 0x10E97C3c44B6796bFCAd345db5867c989c9665bc na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x556c3EAa218326932425A7a450B29669a0e04FAD na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang EDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/WETH na may kontrata na address 0x556c3EAa218326932425A7a450B29669a0e04FAD ay $0.01.

Ang kabuuang transaksyon ng EDGE/WETH ay 71 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EDGE/WETH pool ay may trading volume na $48,097.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa WETH ay 0.00000000000008718, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.0000000002027 ngayon.

EDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:23:11 PMbuy$0.003536$0.0920270.0510.013871817.44M
0xBe3...2455
0x59...b344
05/03/202612:22:59 PMsell$0.01029$0.0920280.0061730.013871850.75M
0xc64...aF88
0x87...2cc3
05/03/202612:20:23 PMbuy$581.81$0.00090940.250.063907639,721.92
0x05f...05EB
0x88...affd
05/03/202612:17:11 PMbuy$931.13$0.00087470.40.0637571.06M
0x2e3...9c23
0xef...ac24
05/03/202612:15:59 PMbuy$698.56$0.00083830.30.0636833,267.56
0xdCa...1aA2
0xa9...8d15
05/03/202612:14:11 PMsell$1,173.7$0.00084430.50380.0636241.39M
0xFeD...691a
0xcb...9ca4
05/03/202612:11:35 PMbuy$465.41$0.00086450.20.063715538,308.63
0x2e3...9c23
0x87...ec84
05/03/202612:08:59 PMbuy$580.72$0.00083940.250.063613691,767.74
0x05f...05EB
0x1d...a0c1
05/03/202612:07:35 PMbuy$232.39$0.00082180.10.063536282,779.34
0x6aa...3C70
0xc1...db65
05/03/202612:06:11 PMsell$1,284.25$0.00083950.5530.0636151.53M
0x7BE...d396
0x2a...0249
05/03/202612:02:59 PMbuy$696.47$0.00085770.30.063694811,994.61
0x716...660D
0x0d...596c
05/03/202612:01:35 PMsell$420.26$0.00084650.1810.063646496,470.18
0xEB3...C9E3
0xc6...971d
05/03/202612:00:59 PMsell$1,176.45$0.00088260.50670.0638011.33M
0xbeC...1Cc9
0x80...2be7
05/03/202611:56:59 AMbuy$348.09$0.00090690.150.063908383,821.77
0x710...0a00
0x7c...f532
05/03/202611:53:59 AMbuy$464.45$0.00088870.20.063827522,600.19
0xEB3...C9E3
0xd4...4174
05/03/202611:50:59 AMbuy$348.55$0.00087060.150.063746400,323.18
0x58b...789A
0xb8...21ce
05/03/202611:48:11 AMbuy$929.24$0.00084140.40.0636221.1M
0x7BE...d396
0xf2...d9c3
05/03/202611:47:23 AMbuy$464.38$0.00081020.20.063489573,132.68
0x5fc...6A5b
0xb9...7bb9
05/03/202611:46:11 AMsell$212.68$0.00079990.09160.063445265,880.09
0x909...B302
0x6a...4aa0
05/03/202611:45:11 AMbuy$1,161.02$0.00078390.50.0633761.48M
0xbeC...1Cc9
0xdb...fa1d