WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-WETH pair

Presyo USD
$0.06408
Presyo
0.00003253 WETH
TVL
$223,734.36
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
911
Telegram price alerts
Pares:
0x36095C32623186aA74257FC6729E2Aa80ee17CeE
EDGE:
0x4EC1b60B96193a64AcAe44778e51f7BfF2007831
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EDGE:
2.35M
Pinagsama WETH:
$37.07

EDGE/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng EDGE token sa DEX Uniswap V3 ay $0.06408. Ang presyo ng EDGE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $910.92. Ang kontrata ng EDGE token ay 0x4EC1b60B96193a64AcAe44778e51f7BfF2007831 na may market cap na $3,844,861.53. Ang kontrata ng liquidity pool ay 0x36095C32623186aA74257FC6729E2Aa80ee17CeE na may kabuuang halaga na naka-lock (TVL) na $223,734.36. Ang EDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/WETH na may kontrata na address 0x36095C32623186aA74257FC6729E2Aa80ee17CeE ay $223,734.36.

Ang kabuuang transaksyon ng EDGE/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EDGE/WETH pool ay may trading volume na $910.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa WETH ay 0.00003253, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.06408 ngayon.

EDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202612:38:47 AMsell$487.26$0.064080.24730.000032537,603.82
0x57F...e715
0xe5...3189
03/03/20266:47:35 PMsell$79.16$0.065090.039770.00003271,216.25
0x3d7...3478
0x83...d7cc
03/03/20261:47:59 PMbuy$129.82$0.064870.066730.000033342,000.99
0x398...A54D
0x52...39b9
03/03/20266:23:35 AMsell$64.84$0.065150.03250.00003266995.17
0xf07...6248
0x3d...21a2
03/03/20265:09:47 AMsell$7.9$0.065540.003940.00003268120.54
0x4AC...bFD7
0x8b...a4d3
03/03/20264:46:23 AMsell$9.85$0.065540.0049150.00003269150.35
0xCa6...3450
0xa2...b6b2
03/03/20262:37:47 AMsell$132.06$0.065940.065550.000032732,002.59
0x379...3bD0
0xc0...fbfc
03/02/202611:52:23 PMbuy$99.47$0.067840.048980.00003341,466.21
0x61c...e497
0x01...e6d0
03/02/202610:22:11 PMbuy$38.02$0.068270.018580.00003336556.96
0xd07...8C45
0x47...e679
03/02/202610:07:11 PMsell$107.89$0.066970.052710.000032721,610.93
0xf04...8e31
0x9d...acb2
03/02/20268:35:59 PMbuy$136.13$0.068040.066790.000033382,000.84
0x398...A54D
0x6c...338a
03/02/20263:36:35 PMbuy$6.29$0.067830.0030920.0000333392.74
0x345...55AC
0x5f...e1fd
03/02/20262:55:11 PMsell$649.74$0.064970.32860.0000328610,000
0x704...A3a6
0x28...858e
03/02/20261:54:47 PMsell$876.02$0.064140.45510.0000333313,656.45
0xfDf...8F24
0xa5...bae5
03/02/20265:29:23 AMsell$665.16$0.066510.3380.000033810,000
0x69a...1447
0xa4...8905
03/02/20265:26:35 AMsell$335.5$0.06710.17050.00003415,000
0x69a...1447
0x09...1257
03/02/20265:25:35 AMsell$337.01$0.06740.17150.000034315,000
0x704...A3a6
0x67...9ecb
03/02/20265:13:35 AMsell$40.98$0.067730.020830.00003443605.06
0x243...6702
0x2c...52a2
03/01/20269:55:11 PMsell$295.25$0.066610.1530.000034534,432
0x34C...c936
0x79...3e90
03/01/20269:13:35 PMsell$100.81$0.066610.052450.000034661,513.47
0xE54...07B4
0x37...e6b0