WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-USDT pair

Presyo USD
$0.07573
Presyo
0.07573 USDT
TVL
$452,118.98
MKT CAP
$70.1M
5m
0%
1h
0.66%
4h
0.80%
24h
-5.18%
Ibahagi
TXNS
67
Mga Bumili
18
Mga Nagbenta
49
Dami
59K
Telegram price alerts
Pares:
0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b
EDEN:
0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama EDEN:
3.09M
Pinagsama USDT:
$217,973.97

EDEN/USDT price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng EDEN token sa DEX Uniswap V4 ay $0.07573. Ang presyo ng EDEN ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $59,308.31. Ang kontrata ng EDEN token ay 0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035 na may market cap na $70,058,531.64. Ang kontrata ng liquidity pool ay 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b na may kabuuang halaga na naka-lock (TVL) na $452,118.98. Ang EDEN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/USDT na may kontrata na address 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b ay $452,118.98.

Ang kabuuang transaksyon ng EDEN/USDT ay 67 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 49 ang mga sales transactions.

Ang EDEN/USDT pool ay may trading volume na $59,308.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa USDT ay 0.07573, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.07573 ngayon.

EDEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20255:35:47 PMbuy$2,007.08$0.075732,007.080.0757326,499.67
0x3F3...d84a
0x9c...9e04
12/07/20255:34:59 PMbuy$513.53$0.07549513.530.075496,802.45
0x3EF...E7C6
0xe3...d26b
12/07/20255:30:47 PMbuy$2,057.01$0.075232,057.010.0752327,339.33
0xd06...42E3
0xac...ea34
12/07/20254:08:23 PMbuy$1,041.18$0.074931,041.180.0749313,894.23
0xFB7...C259
0xd3...4f6e
12/07/20253:58:11 PMbuy$1,452.25$0.074691,452.250.0746919,443.04
0x90F...A1BB
0xf8...a0f6
12/07/20253:55:59 PMbuy$2,220.56$0.074282,220.560.0742829,891.37
0x835...3d9d
0x50...3416
12/07/20253:54:47 PMbuy$892.02$0.07388892.020.0738812,072.66
0x22B...7e96
0xce...76c7
12/07/20252:32:35 PMsell$1,449.24$0.072461,449.240.0724620,000
0x824...c341
0x3a...38f8
12/07/20252:30:35 PMbuy$27.15$0.0740927.150.07409366.48
0xae2...aE13
0x24...1a33
12/07/20252:30:11 PMsell$1,455.47$0.072771,455.470.0727720,000
0x824...c341
0x6e...ea2a
12/07/20252:26:23 PMsell$3,665.67$0.073333,665.670.0733349,986
0x8fb...e635
0x00...c831
12/07/20252:24:11 PMsell$738.03$0.07381738.030.073819,998
0x000...ECA1
0x6b...4bd0
12/07/20252:23:23 PMsell$739.66$0.07398739.660.073989,998
0x000...ECA1
0xee...dd43
12/07/20252:22:47 PMsell$740.7$0.07414740.70.074149,990
0x000...ECA1
0xf6...6785
12/07/20252:22:11 PMsell$742.93$0.0743742.930.07439,998
0x000...ECA1
0xd3...a679
12/07/20252:21:35 PMsell$744.57$0.07447744.570.074479,998
0x000...ECA1
0xb1...d291
12/07/20252:18:47 PMsell$1,494.41$0.074721,494.410.0747220,000
0x824...c341
0x9a...ba72
12/07/20252:18:47 PMsell$749.54$0.07496749.540.074969,998
0x000...ECA1
0x27...d879
12/07/20252:17:59 PMsell$750.38$0.07513750.380.075139,987.05
0x000...ECA1
0x66...d1c3
12/07/202510:57:47 AMsell$752.87$0.0753752.870.07539,998
0x000...ECA1
0x01...ab25