WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-USDT pair

Presyo USD
$0.1507
Presyo
0.1507 USDT
TVL
$606,260.53
MKT CAP
$139.5M
5m
0%
1h
-0.13%
4h
0.36%
24h
-7.25%
Ibahagi
TXNS
132
Mga Bumili
75
Mga Nagbenta
57
Dami
126K
Telegram price alerts
Pares:
0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b
EDEN:
0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama EDEN:
2.16M
Pinagsama USDT:
$280,902

EDEN/USDT price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng EDEN token sa DEX Uniswap V4 ay $0.1507. Ang presyo ng EDEN ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $126,165.03. Ang kontrata ng EDEN token ay 0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035 na may market cap na $139,482,742.78. Ang kontrata ng liquidity pool ay 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b na may kabuuang halaga na naka-lock (TVL) na $606,260.54. Ang EDEN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/USDT na may kontrata na address 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b ay $606,260.54.

Ang kabuuang transaksyon ng EDEN/USDT ay 132 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 57 ang mga sales transactions.

Ang EDEN/USDT pool ay may trading volume na $126,165.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa USDT ay 0.1507, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.1507 ngayon.

EDEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20256:49:23 PMsell$2,340.16$0.15072,340.160.150715,518.93
0x22B...7e96
0x6b...299e
10/29/20256:41:59 PMbuy$2,065.73$0.14772,065.730.147713,983.23
0x448...5af8
0x20...e29c
10/29/20256:41:23 PMbuy$2,265.94$0.14872,265.940.148715,231.76
0xd9D...1609
0xed...a8d9
10/29/20256:40:47 PMbuy$1,500.52$0.15021,500.520.15029,990
0x000...ECA1
0xfc...97f2
10/29/20256:40:47 PMbuy$1,495.65$0.14951,495.650.149510,000
0x824...c341
0x75...daf3
10/29/20256:40:23 PMbuy$17.42$0.150517.420.1505115.75
0x9a5...7150
0xef...5f10
10/29/20256:36:47 PMbuy$1,266.71$0.15071,266.710.15078,400
0x824...c341
0xe1...7078
10/29/20256:33:59 PMsell$926.83$0.1539926.830.15396,020.86
0x448...5af8
0xd7...51a0
10/29/20256:33:11 PMsell$1,627.12$0.15331,627.120.153310,607.93
0x448...5af8
0x53...ce72
10/29/20256:16:35 PMsell$697.14$0.1528697.140.15284,559.85
0x937...7551
0x31...3c23
10/29/20256:16:23 PMsell$697.35$0.1525697.350.15254,570.17
0x937...7551
0x1a...563c
10/29/20256:14:47 PMsell$698.27$0.1522698.270.15224,585.21
0x448...5af8
0xca...49b7
10/29/20256:01:11 PMsell$934.08$0.1519934.080.15196,147.74
0x3EF...E7C6
0x57...9f62
10/29/20256:00:59 PMsell$1,273.84$0.15141,273.840.15148,410.72
0xbbD...C237
0xa8...bfa9
10/29/20255:59:47 PMsell$582.09$0.1509582.090.15093,855.12
0xbbD...C237
0x93...5a32
10/29/20255:59:23 PMsell$581.87$0.1506581.870.15063,861.36
0xbbD...C237
0x24...8373
10/29/20255:39:47 PMsell$774.34$0.1503774.340.15035,150.5
0x22B...7e96
0xc5...2e31
10/29/20255:39:23 PMsell$1,288.65$0.14981,288.650.14988,601.69
0x66c...0659
0x3c...4de4
10/29/20254:02:59 PMbuy$265.09$0.1465265.090.14651,808.54
0xa26...AA4a
0x40...cf55
10/29/20253:47:23 PMbuy$1,293.35$0.14691,293.350.14698,800
0x824...c341
0xd8...6781