WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEN-USDT pair

Presyo USD
$0.05296
Presyo
0.05296 USDT
TVL
$1.25M
MKT CAP
$48.8M
5m
0%
1h
1.19%
4h
-0.16%
24h
0.75%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
37K
Telegram price alerts
Pares:
0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b
EDEN:
0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama EDEN:
13.1M
Pinagsama USDT:
$552,472.93

EDEN/USDT price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng EDEN token sa DEX Uniswap V4 ay $0.05296. Ang presyo ng EDEN ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $36,637.20. Ang kontrata ng EDEN token ay 0x24A3D725C37A8D1a66Eb87f0E5D07fE67c120035 na may market cap na $48,829,435.05. Ang kontrata ng liquidity pool ay 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b na may kabuuang halaga na naka-lock (TVL) na $1,246,172.67. Ang EDEN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEN/USDT na may kontrata na address 0xcb60ed47bb1b496650f5506ec744f64e23185f49f86e1e5326754c366940be6b ay $1,246,172.67.

Ang kabuuang transaksyon ng EDEN/USDT ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EDEN/USDT pool ay may trading volume na $36,637.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEN sa USDT ay 0.05296, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEN sa USD ay $0.05296 ngayon.

EDEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/20264:54:23 AMbuy$1,180.05$0.052961,180.050.0529622,281.84
0xB03...D0a4
0x64...e88f
09/20/20264:54:11 AMbuy$802.01$0.05286802.010.0528615,169.73
0xB03...D0a4
0x7b...6c05
09/20/20264:53:59 AMbuy$68.73$0.0528268.730.052821,300.99
0x51c...3a7a
0x2e...e731
09/20/20264:53:47 AMbuy$226.53$0.05281226.530.052814,289.19
0xFC0...8079
0xe7...ff9a
09/20/20264:52:47 AMbuy$399.09$0.05278399.090.052787,560.37
0x4e9...9982
0x74...acc9
09/20/20264:51:11 AMbuy$302.84$0.05275302.840.052755,740.55
0xBba...1586
0x1b...b676
09/20/20264:50:59 AMbuy$171.24$0.05273171.240.052733,247.29
0x51c...3a7a
0x19...8fad
09/20/20264:50:47 AMbuy$672.41$0.05269672.410.0526912,760.46
0x2a1...0f29
0x86...6f0b
09/20/20264:48:35 AMbuy$204.11$0.05265204.110.052653,876.37
0xeab...373B
0xd3...8abd
09/20/20264:43:59 AMbuy$399.09$0.05262399.090.052627,583.34
0x157...056e
0xe9...7f78
09/20/20264:40:47 AMbuy$838.87$0.05257838.870.0525715,956.85
0x51c...3a7a
0x01...94e8
09/20/20264:40:23 AMbuy$656.39$0.0525656.390.052512,501.95
0xC6A...2aA7
0xb6...1d40
09/20/20264:37:59 AMbuy$347.85$0.05245347.850.052456,630.99
0x51c...3a7a
0xce...18b0
09/20/20264:37:47 AMbuy$199.09$0.05243199.090.052433,797
0x51c...3a7a
0x21...e93c
09/20/20264:37:35 AMbuy$172.61$0.05241172.610.052413,293
0x51c...3a7a
0x52...4555
09/20/20264:37:11 AMbuy$408.72$0.05239408.720.052397,801.32
0x51c...3a7a
0xe5...1326
09/20/20264:36:59 AMbuy$854.19$0.05233854.190.0523316,321.68
0x51c...3a7a
0x4a...7752
09/20/20264:36:47 AMbuy$186.01$0.05228186.010.052283,557.37
0x51c...3a7a
0x98...8cd1
09/20/20263:27:23 AMsell$140.33$0.05114140.330.051142,744
0xaB3...b6ea
0xd8...fc44
09/20/20263:15:47 AMsell$899.48$0.05119899.480.0511917,570.21
0x200...da4A
0xd9...0dea