WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECO-WETH pair

Presyo USD
$0.00008656
Presyo
0.073564 WETH
TVL
$32,189.29
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Ibahagi
TXNS
70
Mga Bumili
32
Mga Nagbenta
38
Dami
29K
Telegram price alerts
Pares:
0x6880e2ea62efA9BA7683785174B5A182AEB95d89
ECO:
0x3929e4f51e5FcD7084bd8CA170652CD0e7067D0c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ECO:
209.4M
Pinagsama WETH:
$5.79

ECO/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ECO token sa DEX Uniswap V3 ay $0.00008656. Ang presyo ng ECO ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $28,561.36. Ang kontrata ng ECO token ay 0x3929e4f51e5FcD7084bd8CA170652CD0e7067D0c na may market cap na $86,561.96. Ang kontrata ng liquidity pool ay 0x6880e2ea62efA9BA7683785174B5A182AEB95d89 na may kabuuang halaga na naka-lock (TVL) na $32,189.29. Ang ECO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECO/WETH na may kontrata na address 0x6880e2ea62efA9BA7683785174B5A182AEB95d89 ay $32,189.29.

Ang kabuuang transaksyon ng ECO/WETH ay 70 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ECO/WETH pool ay may trading volume na $28,561.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECO sa WETH ay 0.00000003564, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ECO sa USD ay $0.00008656 ngayon.

ECO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:00:11 PMsell$501.7$0.000086560.20660.0735645.8M
0xfaa...9C52
0x46...6a78
06/27/202510:07:23 PMbuy$482.61$0.000088320.1990.0736415.46M
0xc78...0d3f
0x96...c854
06/27/202510:06:47 PMbuy$485.03$0.000083680.20.073455.8M
0xfaa...9C52
0x48...a7bb
06/27/202510:02:11 PMsell$1,758.03$0.00008790.7250.07362520M
0xd2A...a77d
0xe5...267b
06/27/20258:52:35 PMsell$2,250.54$0.00010810.92960.07446720.81M
0xD1D...3aBf
0x6c...cd78
06/27/20258:31:59 PMsell$122.38$0.00012150.05060.0750241.01M
0xc17...3561
0x3e...f099
06/27/20257:58:59 PMsell$232.6$0.00012310.096460.0751081.89M
0x3b7...b952
0x62...08ae
06/27/20257:44:23 PMbuy$23.81$0.00012660.00990.075263188,082.96
0x910...ECD3
0x24...99c6
06/27/20257:39:23 PMsell$120.48$0.00012460.050090.075182966,715.19
0xEd9...5298
0x7a...f38e
06/27/20257:33:11 PMbuy$238.7$0.00012640.09930.0752581.89M
0x3b7...b952
0xcc...47fa
06/27/20257:32:47 PMbuy$120.19$0.00012430.050.075172966,715.19
0xEd9...5298
0x1a...486f
06/27/20257:17:35 PMbuy$475.92$0.00012080.1980.0750293.94M
0xc2a...0BdF
0x74...e3d9
06/27/20257:17:11 PMbuy$956.68$0.00011270.3980.0746928.48M
0xc78...0d3f
0x80...ec41
06/27/20256:15:47 PMsell$145.32$0.00010650.060310.0744211.36M
0xbfa...C41B
0x01...59ca
06/27/20255:47:35 PMsell$158.98$0.0001080.066020.0744891.47M
0xeCd...Ac4e
0xd6...9919
06/27/20255:44:35 PMsell$122.73$0.00010980.050840.0745521.12M
0xc17...3561
0xe0...d694
06/27/20255:31:23 PMbuy$165.21$0.00011230.068180.0746351.47M
0xeCd...Ac4e
0x45...c1ae
06/27/20254:38:11 PMsell$125.05$0.00011080.051140.0745341.13M
0xc17...3561
0xda...2862
06/27/20254:00:11 PMsell$1,844.22$0.00012130.75560.07497315.19M
0xE0B...B18B
0xee...c663
06/27/20253:39:23 PMbuy$1,873.88$0.00012330.77030.07506915.19M
0xE0B...B18B
0x40...5874