- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Impormasyon tungkol sa EBTC-WBTC pair
- Pinagsama EBTC:
- 13.17
- Pinagsama WBTC:
- $2.21
EBTC/WBTC price stats sa Ethereum
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $105,548.52. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $3,610,869.59. Ang kontrata ng liquidity pool ay 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 na may kabuuang halaga na naka-lock (TVL) na $468,993.14. Ang EBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/WBTC na may kontrata na address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 ay $468,993.14.
Ilang transaksyon ang mayroon sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang EBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa WBTC?
Ang exchange rate ng 1 EBTC sa WBTC ay 1, na naitala noong 1:11 AM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $105,548.52 ngayon.
EBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 4:21:23 AM | sell | $16,572.59 | $105,548.52 | 0.157 | 1 | 0.157 | 0x3a...5925 | |
| 06/02/2025 | 4:23:47 PM | buy | $5.68 | $104,401.98 | 0.00005452 | 1 | 0.00005443 | 0xff...ea2a | |
| 06/02/2025 | 4:44:11 AM | sell | $100.29 | $104,608.45 | 0.0009592 | 1 | 0.0009587 | 0x51...dca8 | |
| 06/01/2025 | 8:37:59 AM | sell | $21,068.9 | $104,617.59 | 0.2015 | 1 | 0.2013 | 0x5f...ff40 | |
| 06/01/2025 | 1:35:11 AM | buy | $7,910.25 | $104,807.77 | 0.0756 | 1 | 0.07547 | 0x48...5216 | |
| 06/01/2025 | 1:29:23 AM | buy | $166.22 | $104,804.37 | 0.001588 | 1 | 0.001586 | 0x89...c2ab | |
| 06/01/2025 | 1:23:59 AM | buy | $222.24 | $104,804.21 | 0.002124 | 1 | 0.00212 | 0xfa...641c | |
| 05/31/2025 | 2:09:59 AM | buy | $5,091.12 | $103,520.1 | 0.04925 | 1 | 0.04918 | 0xa4...6063 | |
| 05/31/2025 | 2:08:23 AM | buy | $3,101.33 | $103,482.37 | 0.03001 | 1 | 0.02996 | 0xf4...792a | |
| 05/31/2025 | 1:35:35 AM | sell | $163.76 | $103,712.7 | 0.001579 | 1 | 0.001579 | 0x04...dc97 | |
| 05/30/2025 | 7:37:47 PM | buy | $5,592.34 | $104,738.86 | 0.05347 | 1 | 0.05339 | 0xfd...8303 | |
| 05/30/2025 | 6:54:47 PM | buy | $1,086.94 | $104,643.77 | 0.0104 | 1 | 0.01038 | 0x65...78b6 | |
| 05/30/2025 | 6:54:47 PM | buy | $13,752.09 | $104,650.6 | 0.1316 | 1 | 0.1314 | 0x65...78b6 | |
| 05/30/2025 | 5:14:11 PM | sell | $49,754.38 | $104,019.64 | 0.4786 | 1 | 0.4783 | 0xef...c0e5 | |
| 05/30/2025 | 12:11:35 PM | buy | $5,054.02 | $105,665.76 | 0.04791 | 1 | 0.04783 | 0xba...7210 | |
| 05/29/2025 | 8:18:11 PM | buy | $18,262.44 | $105,620.44 | 0.1732 | 1 | 0.1729 | 0xe7...5174 | |
| 05/29/2025 | 8:17:59 PM | sell | $151,711.4 | $105,577 | 1.43 | 1 | 1.43 | 0x56...cf08 | |
| 05/29/2025 | 7:27:47 PM | sell | $10,614.89 | $106,165.58 | 0.1001 | 1 | 0.09998 | 0xfd...09ee | |
| 05/29/2025 | 4:50:23 PM | sell | $159.34 | $106,837.71 | 0.001494 | 1 | 0.001491 | 0xb6...ba67 | |
| 05/28/2025 | 7:43:11 PM | buy | $38,273.91 | $107,807.07 | 0.356 | 1 | 0.355 | 0x10...8929 |