- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Impormasyon tungkol sa EBTC-WBTC pair
- Pinagsama EBTC:
- 14.52
- Pinagsama WBTC:
- $13.1
EBTC/WBTC price stats sa Ethereum
Noong Abril 1, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $84,631.87. Ang presyo ng EBTC ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35,090.08. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $3,428,328.69. Ang kontrata ng liquidity pool ay 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 na may kabuuang halaga na naka-lock (TVL) na $2,338,205.89. Ang EBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/WBTC na may kontrata na address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 ay $2,338,205.89.
Ilang transaksyon ang mayroon sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang EBTC/WBTC pool ay may trading volume na $35,090.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa WBTC?
Ang exchange rate ng 1 EBTC sa WBTC ay 1, na naitala noong 5:30 PM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $84,631.87 ngayon.
EBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:41:11 PM | buy | $98.41 | $84,631.87 | 0.001163 | 1 | 0.001162 | 0xa4...9eb6 | |
| 04/01/2025 | 6:25:11 AM | buy | $58.94 | $82,815.61 | 0.0007118 | 1 | 0.0007118 | 0xfc...9cc5 | |
| 04/01/2025 | 6:08:35 AM | sell | $4,579.97 | $82,893.96 | 0.0552 | 0.9991 | 0.05525 | 0xf9...366e | |
| 04/01/2025 | 6:03:35 AM | sell | $6,010.36 | $82,714.99 | 0.0726 | 0.9991 | 0.07266 | 0xe4...bd38 | |
| 04/01/2025 | 5:54:11 AM | sell | $20,244.46 | $82,727.21 | 0.2445 | 0.9993 | 0.2447 | 0x36...ad4c | |
| 04/01/2025 | 5:52:35 AM | sell | $4,097.9 | $82,738.54 | 0.0495 | 0.9994 | 0.04952 | 0xfc...0510 | |
| 03/31/2025 | 3:55:35 PM | buy | $11.86 | $83,786.55 | 0.0001416 | 1 | 0.0001415 | 0x1f...b260 | |
| 03/29/2025 | 5:57:23 PM | sell | $5,549.88 | $82,177.32 | 0.0675 | 0.9995 | 0.06753 | 0x1f...c68a | |
| 03/29/2025 | 5:55:23 PM | sell | $6,002.11 | $82,182.7 | 0.073 | 0.9995 | 0.07303 | 0x8f...1440 | |
| 03/29/2025 | 5:53:23 PM | sell | $6,865.49 | $82,188.69 | 0.0835 | 0.9996 | 0.08353 | 0x8f...1403 | |
| 03/29/2025 | 5:51:59 PM | sell | $4,554.54 | $82,310.4 | 0.05531 | 0.9997 | 0.05533 | 0x29...4f35 | |
| 03/29/2025 | 5:22:47 PM | sell | $85.89 | $81,688.52 | 0.001051 | 0.9997 | 0.001051 | 0x43...21df | |
| 03/28/2025 | 11:12:11 PM | buy | $554.48 | $84,141.64 | 0.006594 | 1 | 0.006589 | 0xfe...0452 | |
| 03/28/2025 | 4:43:59 AM | sell | $191.5 | $85,972.59 | 0.002227 | 0.9997 | 0.002227 | 0x8b...319a | |
| 03/24/2025 | 4:39:59 PM | buy | $6.09 | $88,032.72 | 0.00006935 | 1 | 0.00006929 | 0xf7...afd2 | |
| 03/19/2025 | 3:38:47 AM | sell | $22,134.56 | $82,962.35 | 0.2667 | 0.9998 | 0.2668 | 0xd5...48d9 | |
| 03/17/2025 | 4:41:11 PM | buy | $5.83 | $83,890.41 | 0.00006968 | 1 | 0.00006961 | 0x53...626d | |
| 03/17/2025 | 4:34:35 PM | sell | $34,127.94 | $83,810.27 | 0.4072 | 1 | 0.4072 | 0xf0...849b | |
| 03/16/2025 | 11:15:35 PM | buy | $16,556.26 | $82,219.38 | 0.2015 | 1 | 0.2013 | 0x32...9554 | |
| 03/14/2025 | 2:34:11 AM | sell | $28,851.04 | $81,475.57 | 0.3541 | 1 | 0.3541 | 0x4e...c62b |