- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Impormasyon tungkol sa EBTC-WBTC pair
- Pinagsama EBTC:
- 2.04
- Pinagsama WBTC:
- $1.41
EBTC/WBTC price stats sa Ethereum
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $106,143.8. Ang presyo ng EBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6,681.38. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $432,607.15. Ang kontrata ng liquidity pool ay 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 na may kabuuang halaga na naka-lock (TVL) na $366,651.77. Ang EBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/WBTC na may kontrata na address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 ay $366,651.77.
Ilang transaksyon ang mayroon sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang EBTC/WBTC pool ay may trading volume na $6,681.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa WBTC?
Ang exchange rate ng 1 EBTC sa WBTC ay 1, na naitala noong 5:00 PM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $106,143.8 ngayon.
EBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:12:23 PM | sell | $1,684.6 | $106,143.8 | 0.01587 | 1 | 0.01587 | 0x3e...18b6 | |
| 10/18/2025 | 7:36:59 AM | buy | $4,996.77 | $107,210.5 | 0.04665 | 1 | 0.0466 | 0x3b...d893 | |
| 10/13/2025 | 3:24:23 PM | buy | $5,840.04 | $114,604 | 0.051 | 1 | 0.05095 | 0xfd...1fc5 | |
| 10/13/2025 | 3:16:35 PM | buy | $5,955.19 | $114,636.41 | 0.05197 | 1 | 0.05194 | 0x47...1a99 | |
| 10/13/2025 | 3:15:47 PM | buy | $4,697.39 | $114,601.28 | 0.041 | 1 | 0.04098 | 0xbe...9f34 | |
| 10/13/2025 | 3:13:47 PM | buy | $16,057.77 | $114,521.1 | 0.1401 | 0.9995 | 0.1402 | 0xf3...4fdf | |
| 10/13/2025 | 3:13:11 PM | sell | $27,643.73 | $114,452.83 | 0.2412 | 0.9989 | 0.2415 | 0x24...1249 | |
| 10/12/2025 | 9:07:11 PM | buy | $8,154.25 | $114,913.31 | 0.071 | 1 | 0.07096 | 0x94...c497 | |
| 10/12/2025 | 5:19:47 PM | buy | $10,755.62 | $114,472.72 | 0.09395 | 0.9999 | 0.09395 | 0x45...e422 | |
| 10/12/2025 | 5:19:35 PM | sell | $10,568.16 | $113,564.77 | 0.09296 | 0.9989 | 0.09305 | 0x9b...8cd6 | |
| 10/12/2025 | 4:47:11 AM | buy | $2,845.84 | $111,274.06 | 0.02558 | 1 | 0.02557 | 0x5b...3c6e | |
| 10/12/2025 | 3:11:59 AM | buy | $2,744.33 | $110,079.07 | 0.02493 | 1 | 0.02493 | 0x7d...7273 | |
| 10/10/2025 | 1:20:47 PM | buy | $13,883.76 | $121,688.26 | 0.114 | 0.9995 | 0.114 | 0x76...b1df | |
| 10/09/2025 | 8:11:59 PM | buy | $3,757.87 | $121,093.09 | 0.031 | 0.9989 | 0.03103 | 0xd2...2d71 | |
| 10/09/2025 | 5:38:35 PM | sell | $44,181.78 | $120,492.62 | 0.3663 | 0.9991 | 0.3666 | 0x54...55de | |
| 10/09/2025 | 5:38:35 PM | buy | $70,190.24 | $120,516.59 | 0.582 | 0.9993 | 0.5824 | 0x74...3f29 | |
| 10/09/2025 | 5:38:35 PM | sell | $41,228.76 | $120,291.37 | 0.3418 | 0.9974 | 0.3427 | 0xb4...f1d3 | |
| 10/09/2025 | 5:38:35 PM | buy | $70,191.43 | $120,299.46 | 0.582 | 0.9975 | 0.5834 | 0x48...b294 | |
| 10/09/2025 | 5:14:35 PM | sell | $82,164.69 | $119,323.77 | 0.6864 | 0.9969 | 0.6885 | 0x13...5a96 | |
| 10/09/2025 | 5:14:35 PM | buy | $155,595.46 | $119,158.36 | 1.3 | 0.9955 | 1.3 | 0xa5...53f3 |