WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBTC-WBTC pair

Presyo USD
$97,156.96
Presyo
0.9994 WBTC
TVL
$4.31M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.28%
24h
3.58%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
872K
Telegram price alerts
Pares:
0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239
EBTC:
0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama EBTC:
22.79
Pinagsama WBTC:
$21.47

EBTC/WBTC price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $97,156.96. Ang presyo ng EBTC ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $872,327.22. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $4,891,517.34. Ang kontrata ng liquidity pool ay 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 na may kabuuang halaga na naka-lock (TVL) na $4,308,199.60. Ang EBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBTC/WBTC na may kontrata na address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 ay $4,308,199.60.

Ang kabuuang transaksyon ng EBTC/WBTC ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang EBTC/WBTC pool ay may trading volume na $872,327.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBTC sa WBTC ay 0.9994, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $97,156.96 ngayon.

EBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20245:37:59 PMsell$29,134.45$97,156.960.29970.99940.2998
0x3B1...89CB
0xc8...f780
11/21/20245:27:59 PMbuy$522.73$97,262.560.00537710.005374
0xe75...6B0D
0x68...3a32
11/21/20244:21:59 PMbuy$8,203.35$96,110.360.0853910.08535
0xaB9...D5e7
0x24...f7da
11/21/20243:28:59 PMsell$16,571.04$96,221.560.17210.99950.1722
0xD2e...35C7
0x1c...2a85
11/21/20242:10:59 PMbuy$9,972.47$96,886.310.102910.1029
0x9A4...f7Ce
0x9b...cb3a
11/21/20241:18:59 PMbuy$9,973.81$96,959.430.102910.1028
0x9A4...f7Ce
0x76...6bfd
11/21/20241:06:35 PMbuy$9,971.65$97,229.370.102510.1025
0x9A4...f7Ce
0xfe...a43d
11/21/20241:06:35 PMbuy$8,079.6$97,224.110.0831310.0831
0xe75...6B0D
0xa1...5e56
11/21/202412:44:35 PMbuy$9,952.8$97,567.040.10210.102
0x9A4...f7Ce
0x8d...4e48
11/21/202412:32:35 PMbuy$9,959.42$97,550.860.102110.102
0x9A4...f7Ce
0x84...83aa
11/21/202412:28:35 PMbuy$9,964.14$97,7520.101910.1019
0x9A4...f7Ce
0xdf...c67e
11/21/202412:17:11 PMbuy$15,924.84$97,415.320.163410.1634
0xD2e...35C7
0x4b...7438
11/21/202412:08:11 PMbuy$15,947.52$97,579.580.16340.99990.1634
0x868...8686
0x41...f2ad
11/21/202411:11:35 AMbuy$1,590.32$97,896.560.016240.99990.01624
0xff8...5937
0x04...ca28
11/21/202411:02:59 AMsell$10,039.47$97,476.180.10280.99890.1029
0xD2e...35C7
0x8d...e4bc
11/21/20249:58:11 AMsell$9,037.4$97,419.510.092670.9990.09276
0x421...f274
0x83...c297
11/21/20249:43:23 AMsell$11,971.02$97,399.290.12270.9990.1229
0x421...f274
0x86...7859
11/21/20248:37:35 AMbuy$8,959.96$96,453.750.092910.09289
0x868...8C00
0xec...d6cd
11/21/20247:08:59 AMbuy$8,971.1$96,532.80.0929310.09293
0x868...8686
0x46...f283
11/21/20246:55:47 AMbuy$10,006.75$96,637.690.10350.99990.1035
0x868...8686
0x26...dcb0