WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBTC-WBTC pair

Presyo USD
$107,456.67
Presyo
1 WBTC
TVL
$490,964.86
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.04%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239
EBTC:
0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama EBTC:
13.09
Pinagsama WBTC:
$2.29

EBTC/WBTC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $107,456.67. Ang presyo ng EBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7,873.36. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $3,090,628.58. Ang kontrata ng liquidity pool ay 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 na may kabuuang halaga na naka-lock (TVL) na $490,964.87. Ang EBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBTC/WBTC na may kontrata na address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 ay $490,964.87.

Ang kabuuang transaksyon ng EBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EBTC/WBTC pool ay may trading volume na $7,873.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBTC sa WBTC ay 1, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $107,456.67 ngayon.

EBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/202512:31:47 AMsell$1,997.13$107,456.670.0185910.01858
0xfc9...e535
0x0b...f6dd
07/01/202512:25:23 AMsell$5,876.22$107,412.870.0547310.0547
0xfc9...e535
0x91...b5aa
06/29/202510:48:23 PMbuy$2,041.71$108,0990.0189110.01888
0x000...504D
0x3c...2c49
06/29/20256:02:47 AMbuy$4,045.33$107,064.670.0378310.03778
0xfc9...e535
0xe2...3ec4
06/29/20255:51:23 AMbuy$3,542.7$107,061.140.0331310.03309
0xfc9...e535
0xf4...38b7
06/28/20252:12:47 PMbuy$1,875.12$107,092.940.0175310.0175
0xe75...6B0D
0x57...7e8a
06/28/20251:07:35 PMbuy$5,211.61$106,943.480.048810.04873
0xe75...6B0D
0xef...c968
06/27/20258:50:47 PMbuy$3,747.98$106,932.750.0350910.03504
0xe75...6B0D
0x13...5ea9
06/26/20252:55:23 AMbuy$10,783.04$107,831.670.100110.09999
0x5e3...9C45
0xfd...94c7
06/26/20251:29:35 AMbuy$4,826.29$107,254.080.0450510.04499
0x000...9a82
0xa9...532f
06/26/20251:29:23 AMbuy$4,086.85$107,307.260.0381310.03808
0x30A...519E
0x82...2de8
06/25/202511:59:35 PMbuy$6,797.2$107,502.240.063310.06322
0xfc9...e535
0x33...b9e5
06/25/20258:08:23 PMbuy$7,063.14$107,697.730.0656510.06558
0xfc9...e535
0xa6...cb58
06/20/20252:33:35 AMbuy$3,447.38$104,553.940.03310.03297
0x433...CAEb
0x37...7c64
06/18/202511:01:35 AMsell$32,092.13$104,506.080.307110.307
0xC0f...9671
0x2e...2d72
06/17/20252:56:47 AMbuy$30,647.18$107,550.930.285210.2849
0xb52...0548
0xce...2073
06/16/20253:57:59 PMbuy$3.78$107,842.180.0000351510.00003511
0xDA8...e4aC
0x37...93cc
06/13/20258:38:47 AMsell$32,534.41$105,462.080.308510.3084
0xC0f...9671
0x33...cfc2
06/13/20251:08:11 AMsell$428.5$103,640.440.00413510.004134
0xfc9...e535
0x3f...18eb
06/12/20254:44:59 AMsell$3,357.3$107,686.690.0311810.03117
0xC78...1041
0xd2...f7df