- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Impormasyon tungkol sa EBTC-WBTC pair
- Pinagsama EBTC:
- 21.04
- Pinagsama WBTC:
- $23.31
EBTC/WBTC price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $103,260.43. Ang presyo ng EBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $305,088.54. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $5,525,433.33. Ang kontrata ng liquidity pool ay 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 na may kabuuang halaga na naka-lock (TVL) na $4,586,435.28. Ang EBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/WBTC na may kontrata na address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 ay $4,586,435.28.
Ilang transaksyon ang mayroon sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/WBTC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa EBTC/WBTC pool sa nakaraang 24 na oras?
Ang EBTC/WBTC pool ay may trading volume na $305,088.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa WBTC?
Ang exchange rate ng 1 EBTC sa WBTC ay 1, na naitala noong 1:44 AM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $103,260.43 ngayon.
EBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:43:35 AM | sell | $7,980.26 | $103,260.43 | 0.07731 | 1 | 0.07728 | 0x6c...e1f7 | |
| 01/24/2025 | 1:13:35 AM | sell | $6,520.16 | $103,693.79 | 0.06291 | 1 | 0.06287 | 0xf3...9bf8 | |
| 01/24/2025 | 12:53:11 AM | sell | $8,027.1 | $103,842.2 | 0.07734 | 1 | 0.0773 | 0xcc...bff1 | |
| 01/24/2025 | 12:42:23 AM | sell | $7,907.86 | $103,921.33 | 0.07613 | 1 | 0.07609 | 0xe4...042d | |
| 01/24/2025 | 12:01:23 AM | buy | $2,219.35 | $103,785.73 | 0.02141 | 1 | 0.02138 | 0xe9...b27b | |
| 01/23/2025 | 11:40:35 PM | buy | $376.53 | $104,086.21 | 0.003623 | 1 | 0.003617 | 0xec...94a7 | |
| 01/23/2025 | 10:51:59 PM | buy | $8,016.14 | $103,964.79 | 0.07722 | 1 | 0.0771 | 0xa9...2811 | |
| 01/23/2025 | 10:17:11 PM | buy | $9,967.92 | $102,745.06 | 0.09716 | 1 | 0.09701 | 0x59...38a0 | |
| 01/23/2025 | 8:55:59 PM | buy | $17,910.58 | $104,034.06 | 0.1724 | 1 | 0.1721 | 0x24...84d8 | |
| 01/23/2025 | 7:47:23 PM | sell | $397.1 | $104,905.9 | 0.003786 | 1 | 0.003785 | 0xf7...6028 | |
| 01/23/2025 | 7:22:35 PM | sell | $10,056.87 | $104,855.29 | 0.09595 | 1 | 0.09591 | 0xd9...da04 | |
| 01/23/2025 | 6:36:59 PM | buy | $111,372.51 | $105,934.46 | 1.05 | 1 | 1.05 | 0xe1...ca55 | |
| 01/23/2025 | 6:21:35 PM | sell | $9,362.23 | $105,798.84 | 0.08847 | 0.9998 | 0.08849 | 0x64...3b20 | |
| 01/23/2025 | 12:03:11 PM | sell | $7,977.22 | $101,354.14 | 0.07869 | 0.9999 | 0.0787 | 0x07...5354 | |
| 01/23/2025 | 11:03:23 AM | sell | $8,109.4 | $101,358.82 | 0.08 | 0.9999 | 0.08 | 0x48...84fb | |
| 01/23/2025 | 10:07:11 AM | sell | $8,052.67 | $102,353.33 | 0.07867 | 0.9999 | 0.07867 | 0xb1...14d5 | |
| 01/23/2025 | 7:35:35 AM | sell | $24,739.37 | $102,473.69 | 0.2414 | 1 | 0.2414 | 0xa7...1804 | |
| 01/23/2025 | 7:31:35 AM | sell | $32,087.06 | $102,490.26 | 0.3131 | 1 | 0.313 | 0x5b...ff7d | |
| 01/23/2025 | 4:17:47 AM | buy | $8,031.7 | $102,942.87 | 0.07812 | 1 | 0.07802 | 0xa4...7763 | |
| 01/23/2025 | 3:52:59 AM | buy | $8,030.17 | $103,449.81 | 0.07772 | 1 | 0.07762 | 0x76...37d2 |