WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBTC-WBTC pair

Presyo USD
$101,763.01
Presyo
1 WBTC
TVL
$351,451.04
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239
EBTC:
0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama EBTC:
1.9
Pinagsama WBTC:
$1.55

EBTC/WBTC price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $101,763.01. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22,144.57. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $388,994.23. Ang kontrata ng liquidity pool ay 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 na may kabuuang halaga na naka-lock (TVL) na $351,451.04. Ang EBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBTC/WBTC na may kontrata na address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 ay $351,451.04.

Ang kabuuang transaksyon ng EBTC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EBTC/WBTC pool ay may trading volume na $22,144.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBTC sa WBTC ay 1, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $101,763.01 ngayon.

EBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/202510:40:35 PMbuy$4,560.99$101,763.010.0448610.04479
0x5B6...A316
0x9b...41a8
11/07/202510:09:11 PMbuy$6,090.73$101,763.010.0599110.05982
0x3eA...0408
0x2b...95c0
11/07/20256:02:23 PMbuy$11,492.83$101,763.010.11310.1129
0x5B6...A316
0x91...b549
10/31/20259:27:47 PMsell$87.2$110,228.160.00079060.99940.0007911
0x658...957a
0xf9...e1a1
10/27/20253:50:11 PMbuy$224.24$114,473.60.00195910.001958
0xe0d...7730
0x66...4ed4
10/22/20258:44:47 PMsell$3,323.83$107,157.060.0310.99950.03101
0xDf8...b40C
0xc1...69ee
10/22/20253:54:59 AMsell$2,026.3$108,418.150.018680.99960.01868
0xE5E...Ec2d
0x4a...df90
10/22/202512:59:47 AMsell$1,576.96$107,975.260.01460.99970.0146
0xfc9...e535
0x2e...7beb
10/21/202511:56:59 PMsell$3,244.02$108,365.520.029930.99980.02993
0x5B6...A316
0xbb...d57a
10/21/202511:03:47 PMsell$3,820.86$109,231.810.034970.99990.03497
0x5B6...A316
0x24...30b5
10/21/202510:32:23 PMbuy$2,545.05$109,277.240.0233110.02328
0x5e3...9C45
0x70...e769
10/21/20259:34:47 PMsell$25,608.58$110,732.130.231310.2312
0x7b2...6645
0xfa...4885
10/21/20259:34:23 PMbuy$30,089.88$110,113.320.273610.2732
0x801...CDAe
0xae...5bb2
10/21/20258:17:35 AMsell$3,217.64$107,484.240.029930.99980.02993
0x7b2...6645
0x8b...d19c
10/19/20259:55:47 PMbuy$100.19$108,995.50.000920110.0009192
0x658...957a
0xa2...1b10
10/19/20258:13:11 PMbuy$159.02$109,703.970.0014510.001449
0xe0d...7730
0x98...16f3
10/19/20258:06:59 PMbuy$39.39$109,703.250.000359410.0003591
0xe0d...7730
0x68...4a6f
10/19/202511:01:35 AMsell$3,953.42$106,911.020.036970.99990.03697
0x5e3...9C45
0xf3...1705
10/18/20254:12:23 PMsell$1,684.6$106,143.80.0158710.01587
0xe75...6B0D
0x3e...18b6
10/18/20257:36:59 AMbuy$4,996.77$107,210.50.0466510.0466
0xe8E...CB3C
0x3b...d893