WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBTC-BADGER pair

Presyo USD
$95,186.61
Presyo
25,951.18 BADGER
TVL
$4.86M
MKT CAP
$4.5M
5m
-0.24%
1h
-0.60%
4h
-1.79%
24h
-0.62%
Ibahagi
TXNS
157
Mga Bumili
62
Mga Nagbenta
95
Dami
431K
Telegram price alerts
Pares:
0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd
EBTC:
0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pinagsama EBTC:
5.82
Pinagsama BADGER:
$1.17M

EBTC/BADGER price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Uniswap V3 ay $95,186.61. Ang presyo ng EBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $430,982.31. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $4,499,422.81. Ang kontrata ng liquidity pool ay 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd na may kabuuang halaga na naka-lock (TVL) na $4,863,906.14. Ang EBTC/BADGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBTC/BADGER na may kontrata na address 0x81d97d927cE883B46a5ecBE696B7189677FdC0Cd ay $4,863,906.14.

Ang kabuuang transaksyon ng EBTC/BADGER ay 157 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 95 ang mga sales transactions.

Ang EBTC/BADGER pool ay may trading volume na $430,982.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBTC sa BADGER ay 25,951.18, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $95,186.61 ngayon.

EBTC-BADGER price chart

PetsaOras
Presyo $
Presyo BADGER
GumawaTXN
02/22/20255:08:23 PMsell$1,108.79$95,186.61302.2925,951.180.01164
0x86E...C206
0xa5...c728
02/22/20255:07:23 PMsell$1,479.89$95,235.22403.4625,964.440.01553
0x869...f909
0x81...87ef
02/22/20255:04:47 PMsell$987.35$95,281.57269.1825,977.070.01036
0x86E...C206
0x92...07bc
02/22/20255:04:23 PMsell$987.38$95,318.68269.1925,987.190.01035
0x86E...C206
0x5f...e06b
02/22/20255:02:47 PMsell$4,200.64$95,416.171,145.2426,013.770.04402
0x866...0008
0x15...2d33
02/22/20255:00:23 PMsell$1,978.62$95,532.4539.4426,045.460.02071
0x86E...C206
0xf5...0bca
02/22/20254:58:23 PMsell$1,484.15$95,597.55404.6326,063.220.01552
0x86E...C206
0xec...f67c
02/22/20254:56:11 PMsell$1,608.6$95,655.76438.5626,079.090.01681
0x866...0008
0xaa...cee3
02/22/20254:55:23 PMsell$4,211.79$95,765.351,148.2826,108.970.04398
0x866...0008
0xc4...a184
02/22/20253:57:59 PMbuy$3,002.83$96,462.67817.8526,272.640.03112
0x866...0008
0x85...00b7
02/22/20253:36:59 PMbuy$2,994.38$96,214.95816.6926,241.760.03112
0x866...0008
0xdd...2574
02/22/20253:27:47 PMbuy$2,248.76$96,255.61612.4426,214.790.02336
0x869...f909
0xd6...eb64
02/22/20253:23:11 PMbuy$4,771.1$96,302.351,296.9726,178.760.04954
0x9A4...f7Ce
0x1a...ea19
02/22/20253:22:59 PMbuy$1,501.43$96,340.66407.4826,146.620.01558
0x866...0008
0x91...b501
02/22/20253:21:47 PMbuy$2,497.51$96,265.29677.8126,126.170.02594
0x866...0008
0x67...9a96
02/22/20253:20:23 PMbuy$3,998.67$96,305.991,083.3926,0930.04152
0x869...f909
0x40...5c89
02/22/20253:13:23 PMbuy$2,518.44$96,974.81676.7726,059.870.02597
0x869...f909
0xeb...8c72
02/22/20253:11:23 PMbuy$2,514.61$96,880.13675.7426,034.420.02595
0x86E...C206
0xeb...a774
02/22/20253:10:35 PMbuy$1,509.4$96,804.46405.6126,014.090.01559
0x86E...C206
0x43...6c5b
02/22/20253:08:47 PMbuy$2,139.08$96,735.88574.8325,995.660.02211
0x869...f909
0xed...1203