WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARTHY-WETH pair

Presyo USD
$0.091353
Presyo
0.0135897 WETH
TVL
$21,701.61
MKT CAP
$57K
5m
2.14%
1h
-2.32%
4h
-58.83%
24h
-50.93%
Ibahagi
TXNS
678
Mga Bumili
380
Mga Nagbenta
298
Dami
343K
Telegram price alerts
Pares:
0x6e551de604dF5CD800aee2860e873C301ED045Af
EARTHY:
0x7f58F8853373398930aae4aB13fd90D74CaEC036
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EARTHY:
78.69T
Pinagsama WETH:
$4.72

EARTHY/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng EARTHY token sa DEX Uniswap V2 ay $0.0000000001353. Ang presyo ng EARTHY ay pababa -50.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $343,322.03. Ang kontrata ng EARTHY token ay 0x7f58F8853373398930aae4aB13fd90D74CaEC036 na may market cap na $56,955.88. Ang kontrata ng liquidity pool ay 0x6e551de604dF5CD800aee2860e873C301ED045Af na may kabuuang halaga na naka-lock (TVL) na $21,701.62. Ang EARTHY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARTHY/WETH na may kontrata na address 0x6e551de604dF5CD800aee2860e873C301ED045Af ay $21,701.62.

Ang kabuuang transaksyon ng EARTHY/WETH ay 678 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 298 ang mga sales transactions.

Ang EARTHY/WETH pool ay may trading volume na $343,322.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARTHY sa WETH ay 0.00000000000005897, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EARTHY sa USD ay $0.0000000001353 ngayon.

EARTHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20265:24:11 PMbuy$229.55$0.0913530.10.01358971.7T
0x4fA...39E8
0x40...a753
04/21/20265:23:35 PMbuy$0.9907$0.0913250.00043140.01357727.47B
0x25D...0b3f
0x8c...be74
04/21/20265:23:11 PMbuy$91.11$0.0913130.039690.0135722693.64B
0x25D...0b3f
0x16...42f3
04/21/20264:57:59 PMsell$124.93$0.0913190.054030.0135706946.94B
0x8d9...4D78
0x60...63d2
04/21/20264:47:47 PMsell$141.1$0.0913540.060930.01358491.04T
0x963...BF35
0x78...6a05
04/21/20264:44:47 PMsell$30.35$0.0913750.013110.0135943220.73B
0x05c...6c70
0x1b...5e51
04/21/20264:32:35 PMbuy$27.72$0.0913860.011960.013598200.01B
0x25D...0b3f
0xdd...e923
04/21/20263:28:47 PMsell$85.81$0.0913760.037240.0135976623.2B
0xD6a...3072
0xe7...0b50
04/21/20263:24:23 PMsell$96.8$0.09140.042020.0136077691.44B
0xD35...8708
0x78...5eab
04/21/20263:24:11 PMsell$333.61$0.0914560.14460.01363172.29T
0xbFe...17b7
0x8d...fd9d
04/21/20263:22:59 PMsell$309.05$0.0915430.13380.01366862T
0xa37...Da24
0xd2...8ad2
04/21/20263:20:23 PMsell$98$0.0915990.042420.0136925612.59B
0x7FE...b774
0xf8...3a74
04/21/20263:19:47 PMsell$30.39$0.0916170.013150.0137001187.92B
0x101...8B3f
0xb3...f700
04/21/20263:18:59 PMsell$80.59$0.0916310.034920.0137067494.14B
0x414...9920
0x16...3de3
04/21/20263:18:23 PMsell$134.98$0.0916610.058480.0137196812.66B
0x4fA...39E8
0xa9...16a8
04/21/20263:17:11 PMsell$126.11$0.0916960.054690.0137355743.56B
0xC90...4B9d
0xb1...618a
04/21/20263:15:11 PMsell$528.3$0.0917880.2290.01377562.95T
0x747...829C
0x84...47bc
04/21/20263:12:59 PMsell$444.65$0.0919320.19280.01383792.3T
0x9D8...1776
0xdf...0350
04/21/20263:10:11 PMsell$31.85$0.0920.013840.0138694159.21B
0x445...07C3
0x59...d8fc
04/21/20263:07:47 PMbuy$5.23$0.0920160.0022750.013876525.96B
0xdBE...F7ef
0xef...69a5