WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EARLY-WETH pair

Presyo USD
$0.0001082
Presyo
0.072717 WETH
TVL
$44,467.13
MKT CAP
$108.2K
5m
0%
1h
0.01%
4h
0.01%
24h
-47.40%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x43765fc3584ddac8B0AaA68bA5AdA50949a20775
EARLY:
0x7db7A3DD6F716fba93Ed3DA83F7c022055dAeeee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EARLY:
205.67M
Pinagsama WETH:
$5.58

EARLY/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng EARLY token sa DEX Uniswap V2 ay $0.0001082. Ang presyo ng EARLY ay pababa -47.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,037.82. Ang kontrata ng EARLY token ay 0x7db7A3DD6F716fba93Ed3DA83F7c022055dAeeee na may market cap na $108,244.21. Ang kontrata ng liquidity pool ay 0x43765fc3584ddac8B0AaA68bA5AdA50949a20775 na may kabuuang halaga na naka-lock (TVL) na $44,467.14. Ang EARLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EARLY/WETH na may kontrata na address 0x43765fc3584ddac8B0AaA68bA5AdA50949a20775 ay $44,467.14.

Ang kabuuang transaksyon ng EARLY/WETH ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EARLY/WETH pool ay may trading volume na $9,037.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EARLY sa WETH ay 0.00000002717, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 EARLY sa USD ay $0.0001082 ngayon.

EARLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:43:59 AMsell$96.01$0.00010820.02410.072717886,982.99
0x9a6...66B0
0x26...6bfd
10/29/20251:22:35 AMsell$4.4$0.00010820.0011090.07272940,652.66
0x856...337B
0x68...d986
10/28/20258:25:35 PMsell$1,050.85$0.00011360.26420.0728599.24M
0x667...0e01
0x20...7fe3
10/28/20256:36:23 PMsell$38.03$0.00012360.0092240.072998307,640.44
0xdFe...0cCE
0xa3...b5e2
10/28/20256:36:11 PMsell$88.35$0.00012510.021420.073035705,863.91
0x668...368D
0xf3...c6c6
10/28/20256:36:11 PMsell$86.74$0.00012420.021030.073014698,051.69
0x5BB...B363
0xd0...e96c
10/28/20256:35:59 PMsell$291.07$0.00012710.070580.0730832.29M
0x7ca...F088
0xa8...98a4
10/28/20256:35:47 PMsell$287.87$0.00013010.06980.0731562.21M
0x9A1...099b
0x0a...43a7
10/28/20256:35:11 PMsell$1,148.41$0.00013780.27830.073348.33M
0xa28...1663
0xb6...4b94
10/28/20254:26:47 PMsell$784.33$0.00014830.19020.0735985.29M
0xFFA...6922
0x13...7183
10/28/20253:14:35 PMsell$10.45$0.00015340.0025260.07370868,130.9
0x7F0...50F2
0xec...7bef
10/28/20251:57:35 PMsell$74.1$0.00015470.017810.073719479,007.97
0x076...0CFB
0x8c...91d3
10/28/202512:02:11 PMbuy$406.41$0.00015150.099120.0736952.68M
0x22D...2D9a
0x69...9394
10/28/202511:39:47 AMsell$275.59$0.00015090.066750.0736551.83M
0x779...0850
0xae...e89e
10/28/202511:11:35 AMsell$30.58$0.00015260.0074080.073697200,344.97
0xeE9...30B8
0x22...1727
10/28/202510:37:23 AMsell$463.69$0.00015450.11290.0737663M
0x8AB...4Cd2
0xf8...1667
10/28/202510:17:47 AMsell$3,438.47$0.00015860.83280.07384219.31M
0x9D7...38c6
0xf3...eed5
10/28/20257:54:59 AMsell$403.54$0.00020170.098370.0749182M
0x8AB...4Cd2
0x59...158c
10/28/20256:00:59 AMsell$16.28$0.00020280.0040030.07498680,286.39
0x73f...aAA0
0xa7...c5c5
10/28/20253:00:23 AMsell$21.7$0.0002050.0052840.074992105,862.97
0x3E9...baaE
0xf2...72cf