WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.002554
Presyo
0.051156 WETH
TVL
$341,828.07
MKT CAP
$324.9K
5m
0%
1h
-0.43%
4h
-0.43%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
315
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
21.75M
Pinagsama WETH:
$129.52

EAI/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.002554. Ang presyo ng EAI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $315.32. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $324,871.49. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $341,828.07. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $341,828.07.

Ang kabuuang transaksyon ng EAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $315.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001156, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.002554 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20266:29:47 PMbuy$12.56$0.0025540.0056870.0511564,919.28
0x601...4181
0x96...684b
04/09/20265:46:23 PMsell$2.01$0.0025520.00090690.051148789.35
0x312...64BA
0x4e...40d2
04/09/20265:40:47 PMsell$300.73$0.0025650.13540.051155117,202.45
0x6d3...3bA2
0x9e...d645
04/08/20263:34:35 PMsell$6.09$0.0025630.0027650.0511622,379.54
0x97C...399E
0xf4...7b88
04/08/202610:42:59 AMbuy$13.47$0.0026240.0060.0511695,132.34
0x97C...399E
0xbd...79cf
04/08/202610:07:23 AMsell$199.68$0.0026250.088670.05116676,042.21
0x200...da4A
0xb8...9f7f
04/08/202610:06:35 AMsell$109.96$0.002640.048840.05117241,646.93
0x200...da4A
0x45...95c0
04/08/202612:12:59 AMbuy$2.99$0.0026490.0013370.0511821,131.4
0xBC8...4c8f
0x5d...8f6a
04/07/202611:09:23 PMsell$64.66$0.0026190.029040.05117624,687.28
0x200...da4A
0xff...6339
04/07/20261:59:35 PMbuy$27.42$0.002460.01320.05118411,148.31
0xca7...4589
0x52...e990
04/07/20261:43:47 PMsell$392.45$0.0024650.18870.051185159,187.08
0xF52...eD99
0x75...eb21
04/07/20267:02:11 AMbuy$0.74$0.0025280.00035180.051202292.68
0x467...4d82
0x01...0a36
04/07/20266:54:59 AMsell$49.03$0.0025180.023290.05119619,471.2
0x62C...0d59
0x23...5cdb
04/06/20267:04:35 PMbuy$2.49$0.0025810.0011630.051204966.28
0xb95...07B2
0x21...82bf
04/06/20266:29:59 PMsell$123.16$0.0025750.057390.051247,825.84
0x13B...570B
0xed...417f
04/06/20262:48:23 PMbuy$19.44$0.0025960.0090580.0512097,488.35
0x806...58Ce
0x03...aaf4
04/06/20265:08:35 AMbuy$213.07$0.0025660.10.05120483,034.68
0xEE9...93DC
0x90...0fb8
04/05/202610:17:35 PMbuy$226.2$0.0024550.110.05119392,130.97
0x469...fe43
0x3c...40bb
04/05/202610:03:59 PMbuy$7.87$0.0024540.0038110.0511883,206.98
0x1b2...a2C3
0x51...2ace
04/05/20265:52:23 PMsell$74.28$0.0024350.036070.05118230,500.24
0x317...c570
0x4b...5609