WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0014
Presyo
0.068444 WETH
TVL
$242,932.25
MKT CAP
$192.6K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
38.91M
Pinagsama WETH:
$113.56

EAI/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.0014. Ang presyo ng EAI ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,095.57. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $192,613.95. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $242,932.25. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $242,932.25.

Ang kabuuang transaksyon ng EAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $2,095.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000008444, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0014 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20264:01:11 PMsell$1,588.41$0.00140.95740.0684441.13M
0x787...5640
0x68...980b
06/23/20266:31:11 AMbuy$17.97$0.0014390.010680.06855312,490.52
0xAbb...2303
0x93...ccaa
06/23/20266:31:11 AMbuy$489.18$0.0014360.29070.068535340,640.76
0x932...8E9f
0xdf...21d2
06/22/202610:18:35 AMbuy$9.99$0.0014880.0057150.0685166,711.19
0xAbb...2303
0x5d...2fff
06/22/202610:14:59 AMbuy$6.99$0.0014880.0039990.0685164,696.23
0xAbb...2303
0x86...b3d0
06/22/20265:01:35 AMsell$20.03$0.0014670.011550.06846513,650.77
0xec3...daba
0xd2...0356
06/22/20261:32:23 AMsell$513.7$0.0014810.29420.068484346,790.85
0xb1b...8404
0x9a...6aa4
06/20/20269:14:35 PMsell$355.05$0.0014760.20470.068514240,429.86
0x6d3...3bA2
0x29...c065
06/19/20265:04:23 PMbuy$50.8$0.0014520.030.06857634,977.64
0x19E...48c9
0xa5...2561
06/19/20265:14:35 AMbuy$13.98$0.0014540.0082470.0685739,619.64
0xAbb...2303
0xf1...9249
06/19/20265:14:35 AMbuy$11.5$0.0014540.0067840.0685747,912.4
0x912...a317
0x8a...8eb1
06/18/202611:43:35 AMbuy$6.99$0.0014910.0040180.0685724,687.36
0xAbb...2303
0x17...7163
06/18/202611:04:47 AMbuy$8.84$0.0014970.0050640.0685725,908.44
0x8A9...A844
0xba...e951
06/18/202611:04:11 AMbuy$8.84$0.0014970.0050640.0685715,908.29
0x912...a317
0x92...1e27
06/18/202611:04:11 AMbuy$8.84$0.0014970.0050640.0685715,907.84
0x8A9...A844
0x5f...dacf
06/18/202611:02:47 AMbuy$9.99$0.0014980.0057170.068576,670.57
0xAbb...2303
0x25...5d4e
06/17/20265:55:59 PMsell$393.72$0.0015240.22030.068532258,276.38
0x6d3...3bA2
0x49...f236
06/16/20264:04:35 PMbuy$24.95$0.0015310.0140.06859616,296.05
0x2b2...1Ba6
0xa8...8f76
06/16/20264:04:35 PMbuy$88.66$0.001530.049770.06859257,926
0xFE0...F65A
0x77...bb07
06/16/20264:03:11 PMbuy$46.68$0.0015310.026170.06858630,490.3
0x932...8E9f
0x42...32da