WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.003008
Presyo
0.051047 WETH
TVL
$581,255.36
MKT CAP
$255K
5m
0%
1h
0%
4h
-1.15%
24h
-1.70%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
396
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
23.36M
Pinagsama WETH:
$127.28

EAI/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.003008. Ang presyo ng EAI ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $395.97. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $254,996.43. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $581,255.36. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $581,255.36.

Ang kabuuang transaksyon ng EAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $395.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001047, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.003008 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:00:35 PMbuy$1.23$0.0030080.00042930.051047410
0x246...8fB4
0xc5...df21
01/29/20262:58:23 PMbuy$4.55$0.0030150.001580.0510471,509
0x246...8fB4
0xc2...abfa
01/29/20262:57:23 PMbuy$0.7487$0.0030220.00025930.051047247.71
0x246...8fB4
0x6e...5523
01/29/20261:44:47 PMbuy$127.89$0.0030740.043520.05104641,597.07
0xad3...197e
0xc2...08eb
01/29/202611:22:47 AMbuy$2.25$0.0030770.00076730.051045733.74
0x246...8fB4
0x6a...45aa
01/29/202611:10:11 AMsell$1.25$0.0030430.00042780.051039411.55
0x9Ed...AE76
0x17...8330
01/29/20267:44:59 AMsell$68.13$0.0030570.023170.05103922,283.08
0x071...7de7
0x5d...4d11
01/29/20267:44:35 AMsell$29.73$0.0030770.010050.051049,661.8
0xB5f...5eeC
0xfe...2489
01/29/20267:44:11 AMsell$25.9$0.0030780.0087570.051048,415.25
0x3FD...3C13
0xe1...2739
01/29/20265:58:47 AMsell$134.25$0.003060.045670.05104143,862.4
0x82d...A99c
0xb3...6731
01/28/202610:51:59 AMbuy$0.318$0.003180.00010480.051048100
0xca5...6B81
0xe8...46b3
01/28/20268:43:11 AMbuy$3.55$0.0031290.0011910.0510481,136.3
0x70b...652F
0x3b...a305
01/28/20267:26:11 AMsell$341.98$0.0031250.11410.051043109,405.62
0xbB8...f113
0xc2...d05f
01/27/202610:34:35 AMsell$767.6$0.0030630.26270.051048250,605
0xca5...6B81
0x54...dcd5
01/27/202610:31:35 AMsell$771.18$0.0030840.26390.051055249,988
0xca5...6B81
0x19...de23
01/27/20261:50:23 AMbuy$0.445$0.0031110.00015240.051065143
0xca5...6B81
0x80...646e
01/26/20267:24:23 PMbuy$3.93$0.0031060.001350.0510651,267.12
0x7fd...d38f
0x5a...5f75
01/26/202612:21:59 PMbuy$0.4178$0.0030950.00014380.051065135
0xca5...6B81
0x27...9013
01/26/202612:18:59 PMbuy$0.3102$0.0031020.00010650.051065100
0xca5...6B81
0x73...79c8
01/26/202611:56:23 AMbuy$0.3964$0.003090.00013670.051065128.28
0xb19...49a9
0x47...438d