WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.002022
Presyo
0.067676 WETH
TVL
$377,243.69
MKT CAP
$279.2K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
46.9M
Pinagsama WETH:
$107.18

EAI/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.002022. Ang presyo ng EAI ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.90. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $279,151.68. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $377,243.69. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $377,243.69.

Ang kabuuang transaksyon ng EAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000007676, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.002022 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20268:34:23 PMbuy$11.56$0.0020220.0043880.0676765,716.47
0xA5a...A142
0x05...10ad
09/20/20266:55:11 AMsell$0.001516$0.0019630.065890.067630.772
0xf0a...c6a5
0xf3...638b
09/20/20265:21:35 AMbuy$3.33$0.0019790.0012930.0676761,685.01
0xC9B...05B2
0xfa...bdd7
09/19/20266:35:23 AMsell$1.67$0.0020040.00063630.06763833.95
0xA75...81db
0x5c...a63f
09/19/20265:54:59 AMbuy$395.79$0.0020170.15040.067667196,226.92
0x421...983e
0x4f...8d2c
09/18/20266:45:35 PMsell$9.86$0.0019870.0037780.0676134,963.61
0x19E...48c9
0xbe...d3e2
09/18/20265:00:11 PMsell$1.18$0.0019760.00045460.067613597.19
0x575...B4CF
0xd7...13b7
09/18/20263:01:47 PMsell$94.07$0.0019660.036430.06761547,835.85
0x77a...f2eF
0x0e...4ba8
09/17/20266:46:35 AMsell$0.1531$0.0018610.000062670.06761782.26
0x791...5Ce5
0x9e...84ee
09/16/20264:55:59 PMsell$8.93$0.0018270.0037240.0676184,888.72
0x1A3...33F6
0x1b...c4b7
09/16/20266:09:11 AMsell$317.38$0.0018330.13190.067625173,081.78
0x858...Cf7D
0xa4...029e
09/13/202610:17:11 PMsell$74.12$0.0018960.029840.06763539,085.22
0x8cB...0E84
0xe9...4a60
09/13/20262:07:23 PMbuy$13.2$0.0019060.0053210.0676826,926.61
0x575...B4CF
0x4e...da29
09/10/20269:03:59 PMsell$98.23$0.0018790.039920.06763852,264.59
0x19E...48c9
0xd4...1063
09/09/202611:48:23 AMsell$28.82$0.0019060.011550.06764115,117.01
0x39d...c874
0x2f...65ba
09/07/202611:59:35 PMbuy$12.08$0.0019150.0048530.0676886,312.36
0x331...2466
0xce...762e
09/07/20262:44:23 PMsell$26.32$0.0018960.010610.06764213,883.37
0x19E...48c9
0x89...2e24
09/06/20263:59:47 PMsell$6.24$0.0018940.002520.0676433,297.52
0xED1...6D8A
0xbd...9611
09/06/20261:58:11 PMsell$102.25$0.0019070.040980.06764553,600
0x8E5...0b9E
0x07...a297
09/05/20269:21:35 PMbuy$18.78$0.0019070.0075740.0676939,845.7
0x379...e489
0xbb...fea8