WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.0267
Presyo
0.00001134 WETH
TVL
$710,160.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.83%
24h
14.33%
Ibahagi
TXNS
54
Mga Bumili
29
Mga Nagbenta
25
Dami
32K
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
13.09M
Pinagsama WETH:
$153.14

EAI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.0267. Ang presyo ng EAI ay pataas 14.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $32,330.42. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $1,527,190.76. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $710,160.15. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $710,160.15.

Ang kabuuang transaksyon ng EAI/WETH ay 54 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 25 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $32,330.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001134, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.0267 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:18:35 PMsell$267.08$0.02670.11340.0000113410,000
0xafB...9Cd3
0x3e...8c5b
05/09/20252:17:47 PMsell$80.25$0.026910.034050.000011422,981.78
0x8bA...a7c8
0x29...c949
05/09/20252:17:11 PMsell$987.66$0.02750.41910.0000116735,911.49
0xE41...11E8
0xb1...fd77
05/09/202511:14:47 AMbuy$97.12$0.028060.041370.000011953,460.84
0xd18...1560
0x14...fa71
05/09/20259:05:23 AMbuy$84.68$0.028820.0350.000011912,938.26
0x508...4c3d
0x3b...1b65
05/09/20258:57:35 AMbuy$1,202.9$0.027930.50.0000116143,059.84
0x222...0d28
0x21...0a6f
05/09/20258:37:11 AMsell$358.6$0.028170.14440.0000113412,729.51
0xE41...11E8
0xe1...6a29
05/09/20258:36:47 AMbuy$1,241.13$0.027860.50.0000112244,547.48
0x222...0d28
0xb5...bf36
05/09/20258:06:11 AMsell$390$0.026040.16440.0000109814,975.9
0xE41...11E8
0xbe...3960
05/09/20258:04:23 AMbuy$1,187.26$0.025950.50.0000109245,748.93
0x222...0d28
0x49...ba4d
05/09/20257:59:35 AMsell$449.17$0.025490.18950.0000107517,618.7
0xE41...11E8
0x09...1845
05/09/20257:58:11 AMsell$535.42$0.025830.22580.0000108920,727.88
0xE41...11E8
0xc1...7094
05/09/20257:56:35 AMsell$643$0.026360.27110.0000111224,385.75
0xE41...11E8
0x08...0021
05/09/20257:53:47 AMsell$327.86$0.026890.13830.0000113412,191.97
0xf4b...36f2
0xac...bdb5
05/09/20257:51:23 AMbuy$1,188.52$0.026660.50.0000112144,578.52
0x222...0d28
0x34...d29e
05/09/20257:46:11 AMsell$746.43$0.026010.31710.0000110528,689.12
0xE41...11E8
0x1b...2043
05/09/20257:45:35 AMbuy$1,176.93$0.025990.50.0000110445,267.53
0x222...0d28
0x0b...7e01
05/09/20257:23:59 AMsell$226.45$0.02490.098430.000010829,093.48
0x4b9...15eE
0x20...e201
05/09/20254:48:35 AMsell$23.25$0.024040.01050.00001086966.88
0x000...Ee52
0x3d...0754
05/09/20254:48:11 AMsell$307.05$0.024150.13860.0000109112,709.44
0xb1b...8404
0x81...e4f0