WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.005082
Presyo
0.051508 WETH
TVL
$542,890.26
MKT CAP
$328.1K
5m
0%
1h
1.14%
4h
1.56%
24h
-2.49%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
18.91M
Pinagsama WETH:
$132.63

EAI/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.005082. Ang presyo ng EAI ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,264.95. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $328,138.29. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $542,890.27. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $542,890.27.

Ang kabuuang transaksyon ng EAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $3,264.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000001508, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.005082 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20256:57:23 PMbuy$144.4$0.0050820.042860.05150828,412.89
0x02f...26fD
0x5c...48e1
12/10/20256:19:23 PMsell$2.21$0.0050250.00065880.051497440
0x919...11bb
0x9a...7f3f
12/10/20253:16:59 PMsell$104.41$0.0050040.031280.05149920,864.32
0xA09...10f5
0xf2...b069
12/09/20259:54:47 PMsell$22.09$0.0049390.0067150.0515014,473.31
0x018...bF28
0x9d...a705
12/09/20259:25:23 PMsell$222.1$0.005020.066590.05150544,238.6
0xf4b...36f2
0x4b...be92
12/09/20259:07:47 PMbuy$66.62$0.0050630.019950.05151713,156.65
0xFE0...F65A
0xcc...2fbd
12/09/20259:07:35 PMbuy$69.89$0.0050560.020930.05151413,823.28
0xf4b...36f2
0x48...9ebf
12/09/20259:07:23 PMsell$1,230.92$0.005090.36870.051524241,830.75
0xc4b...0CBf
0x80...f9bc
12/09/20258:40:11 PMbuy$129.17$0.0051780.038720.05155224,942.51
0xf4b...36f2
0x55...a76e
12/09/20258:39:59 PMsell$1,273.1$0.0052110.38160.051562244,267.32
0xc17...94F2
0x50...bb82
12/09/20256:17:11 PMsell$23.43$0.0053270.006970.0515844,398.52
0x19E...48c9
0x44...e12a
12/09/20255:02:47 PMsell$129.72$0.0053330.03860.05158724,320.97
0xf4b...36f2
0xff...0f97
12/09/20253:20:59 PMbuy$115.05$0.0049860.036840.05159623,075.04
0xad3...197e
0x39...0f1e
12/09/20257:53:11 AMsell$262.41$0.0049710.083930.0515952,786.97
0xf4b...36f2
0x87...aecc
12/08/20259:46:47 PMbuy$99.38$0.0050160.031740.05160219,809.41
0x3E9...9bc1
0x3b...1783
12/08/20259:46:23 PMbuy$99.3$0.0050050.031720.05159819,838.16
0x113...00f3
0x25...7269
12/08/20259:10:11 PMbuy$99.36$0.0049840.03180.05159519,934.07
0x113...00f3
0xaf...7d94
12/08/20258:03:35 PMsell$1.35$0.0049270.00043480.051584274.49
0x82E...F147
0xfb...9b75
12/08/20257:32:47 AMbuy$25.14$0.0050060.0080.0515935,021.48
0x457...1f4D
0xe2...b25d
12/08/20253:18:59 AMbuy$20.57$0.0049590.0066050.0515924,148.25
0x6fC...27bc
0xe6...de93