WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.01682
Presyo
0.053725 WETH
TVL
$891,412.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.49%
24h
4.71%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
15.33M
Pinagsama WETH:
$140.2

EAI/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.01682. Ang presyo ng EAI ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,104.23. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $1,107,153.26. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $891,412.97. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $891,412.97.

Ang kabuuang transaksyon ng EAI/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $3,104.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000003725, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.01682 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:50:59 AMsell$5.45$0.016820.0012070.053725324.07
0x45D...7603
0x13...90a4
09/16/20258:39:47 AMsell$255.09$0.016970.056490.05375815,031.29
0x200...da4A
0x13...edb2
09/16/20258:39:47 AMsell$210.97$0.016860.046720.05373612,506.82
0x000...ECA1
0x38...8b5e
09/16/20258:39:35 AMbuy$1,351.18$0.016830.29920.05372780,272.92
0xc20...f43a
0xe7...3345
09/16/20257:01:23 AMbuy$95.94$0.01650.021270.0536585,813.94
0x297...5302
0x5d...07b3
09/16/20256:58:59 AMbuy$2.96$0.016480.00065780.053653180.02
0xd99...e0C3
0x6f...422e
09/16/20256:39:35 AMbuy$244.65$0.016430.054230.05364214,890.96
0x555...C35b
0x0b...e1d0
09/16/20256:28:47 AMbuy$7.84$0.016420.0017330.05363477.58
0x297...5302
0xf7...b08b
09/16/20256:27:59 AMbuy$18.9$0.016420.0041770.0536281,151.29
0x555...C35b
0xef...4604
09/16/20253:04:23 AMbuy$8.97$0.016420.0019820.053627546.52
0xd9F...2480
0xed...ac29
09/16/20252:45:59 AMbuy$4.48$0.01640.0009920.053626273.51
0xc20...f43a
0x2f...5587
09/16/20252:19:59 AMbuy$45.21$0.016380.010.0536242,759.03
0x19E...48c9
0xa9...5a50
09/15/20256:10:59 PMsell$13.01$0.016210.0028910.053601802.85
0xfAc...7e33
0x1f...f9a5
09/15/20254:38:47 PMbuy$299.58$0.016240.066540.05360918,436.62
0x8F4...FcCe
0x02...2859
09/15/20254:28:59 PMbuy$129.74$0.016160.028810.0535888,027.7
0x106...805B
0x55...ec01
09/15/20252:26:35 PMbuy$248.57$0.016130.0550.0535715,402.06
0x8fD...E7A0
0xd2...bfae
09/15/20251:16:23 PMbuy$161.59$0.016070.03570.05355110,053.38
0xf4b...36f2
0x5b...e85b
09/15/20258:46:11 AMsell$484.7$0.016150.10630.05354530,000
0x65b...4f9a
0x48...5989
09/15/20256:01:23 AMsell$247.93$0.016640.05330.05357914,892.26
0x200...da4A
0xe3...835c
09/15/20256:00:59 AMsell$580.56$0.016820.12480.05361734,504.65
0xF50...ee1D
0x84...e128