WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.02033
Presyo
0.056919 WETH
TVL
$715,448.3
MKT CAP
$1.3M
5m
0%
1h
-0.39%
4h
5.57%
24h
-2.23%
Ibahagi
TXNS
77
Mga Bumili
34
Mga Nagbenta
43
Dami
102K
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
13.95M
Pinagsama WETH:
$146.85

EAI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.02033. Ang presyo ng EAI ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $101,670.92. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $1,275,313.77. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $715,448.31. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $715,448.31.

Ang kabuuang transaksyon ng EAI/WETH ay 77 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $101,670.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000006919, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.02033 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:06:35 PMsell$3.14$0.020330.001070.056919154.69
0x0Bd...f786
0xe1...33c8
07/12/20257:03:35 PMsell$297.61$0.020410.10120.05694614,576.5
0x200...da4A
0x19...cfe4
07/12/20257:03:23 PMbuy$2,366.03$0.019980.80490.056799118,377.33
0xE2d...6430
0x3f...ee68
07/12/20255:05:11 PMsell$318.69$0.019260.10880.05657916,542.25
0xf4b...36f2
0x45...a12e
07/12/202511:25:59 AMbuy$998.76$0.019490.3360.0565651,229.64
0xaC2...Ccb3
0x47...2813
07/12/202511:24:59 AMsell$252.71$0.019180.085030.05645613,169.92
0x000...ECA1
0x80...8495
07/12/202511:24:47 AMbuy$998.79$0.019110.3360.0564352,260.25
0xaC2...Ccb3
0x25...4f19
07/12/20258:37:23 AMbuy$237.31$0.018760.080.05632412,648.37
0x166...83AD
0x98...9c94
07/12/20258:33:11 AMbuy$375.67$0.01860.12660.05627220,190.11
-
0x45...6c6e
07/12/20257:02:59 AMbuy$295.85$0.018380.10.05621516,089.46
0x258...E259
0xa7...51a8
07/12/20256:36:47 AMsell$1,059.81$0.018430.35890.05624357,493.29
0xc55...A107
0x8b...1474
07/12/20256:35:47 AMbuy$439.02$0.01870.14860.05633423,472.42
0x900...f86b
0x3a...3bcd
07/12/20255:46:59 AMbuy$303.87$0.018520.10280.0562716,399.46
0x174...D0c7
0xf0...0aa0
07/12/20255:45:23 AMsell$312.21$0.018420.10560.05623316,949.36
0x4c5...bf81
0x9f...45c7
07/12/20255:44:59 AMsell$601.47$0.018650.20350.05631232,247.78
0x4c5...bf81
0xaa...b3e5
07/12/20255:41:35 AMbuy$919.16$0.018680.3110.05632249,197.19
0x4c5...bf81
0xc3...c756
07/12/20255:41:23 AMbuy$5.9$0.018440.0019990.056243320.31
0x7D3...15d4
0x04...fd7b
07/12/20255:41:23 AMbuy$274.79$0.018370.092990.05621914,952
0x315...9EbA
0x88...a434
07/12/20255:41:11 AMsell$3,387.76$0.019041.140.056446177,837.15
0x3A6...CB96
0x88...56d9
07/12/20255:25:59 AMbuy$99.97$0.020020.033840.0567794,991.37
0x315...9EbA
0x00...2eb3