WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.008878
Presyo
0.052215 WETH
TVL
$694,790.99
MKT CAP
$584.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
911
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
16.74M
Pinagsama WETH:
$136.26

EAI/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.008878. Ang presyo ng EAI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $911.01. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $584,761.64. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $694,790.99. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $694,790.99.

Ang kabuuang transaksyon ng EAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $911.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000002215, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.008878 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:56:47 PMsell$88.4$0.0088780.022050.0522159,957.03
0xc1B...3dba
0xb4...4f26
10/21/20253:31:11 PMsell$22.57$0.009030.0055470.0522192,500
0x8CA...9228
0x30...6a07
10/21/20252:55:59 PMsell$181.75$0.0089020.045450.05222620,416.8
0xf4b...36f2
0x93...7759
10/21/20253:00:35 AMsell$5$0.0087680.0012730.052232570.21
0x7cC...1c50
0x5f...04d9
10/21/20251:32:23 AMsell$23.55$0.0088360.0059550.0522332,665.88
0x3D5...ebCF
0x85...a334
10/21/202512:34:35 AMsell$129.94$0.0089360.032560.05223914,540
0xD1F...C830
0xe6...f8ac
10/20/202510:12:59 PMbuy$359.66$0.0089690.090010.05224440,100
0x03e...214F
0xda...140d
10/20/20259:22:47 PMbuy$100.11$0.0089230.0250.05222811,218.92
0x821...BA4B
0xc0...84de
10/20/20256:28:35 AMsell$236.04$0.0090680.057770.05221926,029.43
0xf4b...36f2
0xf6...5879
10/20/20256:22:47 AMsell$621.17$0.009190.1520.05224967,592.02
0xF50...ee1D
0x9f...c74c
10/20/20253:48:11 AMsell$119.56$0.0090740.029980.05227513,175.94
0x55A...7EF2
0x69...d5ea
10/20/20253:44:23 AMbuy$175.11$0.0091190.043920.05228719,203.01
0x4e9...2e7f
0x41...8ca1
10/20/20253:43:59 AMsell$1,343.59$0.0092390.3370.052317145,415.09
0x815...9bDD
0x0b...2f3b
10/20/20252:28:23 AMsell$86.92$0.0093950.021990.0523779,251.52
0xc91...B0d3
0xf8...111d
10/19/20252:51:11 PMsell$40.28$0.0094710.010130.0523824,253.41
0xD4E...3fb8
0x9a...d4db
10/19/20252:50:35 PMbuy$274.15$0.0094880.068970.05238728,893.92
0x315...9EbA
0x40...09e1
10/19/20252:50:23 PMsell$1,183.95$0.0095890.29780.052412123,464.36
0x815...9bDD
0xde...e5db
10/19/20251:50:23 PMsell$11.57$0.0097580.0029240.0524651,186.07
0xb6e...6BD4
0x5a...d12b
10/19/20259:39:35 AMbuy$34.66$0.0095490.0090.0524793,629.65
0x351...34b4
0x33...2727
10/18/20258:10:11 AMbuy$6.89$0.0096830.0017630.052477711.71
0xBf3...74D9
0xc3...7b79