WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.003682
Presyo
0.05118 WETH
TVL
$609,007.09
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
21.25M
Pinagsama WETH:
$129.56

EAI/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.003682. Ang presyo ng EAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.62. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $251,721.98. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $609,007.09. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $609,007.09.

Ang kabuuang transaksyon ng EAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $41.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00000118, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.003682 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:41:11 AMsell$41.61$0.0036820.013330.0511811,301.76
0x7Ef...86A5
0x14...071c
01/07/20264:52:47 PMbuy$250.9$0.0037310.07960.05118367,232.56
0x4A8...b005
0x3c...930d
01/07/20268:35:11 AMsell$57.6$0.0038320.017640.05117315,031.29
0x200...da4A
0x07...2fa4
01/07/202612:15:11 AMsell$95.74$0.0038580.029180.05117624,811.71
0xf4b...36f2
0xbd...20d7
01/07/202612:14:23 AMsell$58.11$0.0038660.017710.05117815,031.28
0x200...da4A
0xe5...22c9
01/06/20268:20:11 PMbuy$29.91$0.0038410.0092340.0511857,786.67
0xCcc...eE3E
0x39...c572
01/06/20265:11:59 PMbuy$165.75$0.0038480.050950.05118243,070.02
0xf4b...36f2
0xcf...5ee6
01/06/202612:12:23 AMsell$307.37$0.0037940.095420.05117881,004.09
0x30A...069d
0x3d...dc47
01/06/202612:03:35 AMsell$487.64$0.0038360.15120.05119127,100.35
0xc4b...0CBf
0xb1...0eb5
01/06/202612:01:59 AMsell$183.16$0.0038930.056470.051247,047.87
0xA60...DdeB
0xd1...e5f5
01/05/202611:37:47 PMsell$464.54$0.0039010.14410.05121119,072.08
0xae2...aE13
0x22...b158
01/05/202611:37:47 PMbuy$319.59$0.0039450.099150.05122481,004.09
0x30A...069d
0x61...7bf5
01/05/202611:37:47 PMbuy$728.67$0.0039060.2260.051211186,530.54
0xae2...aE13
0xd2...259a
01/05/202611:28:47 PMsell$162.93$0.0038780.050240.05119642,007.9
0x076...1A43
0x25...fa27
01/05/202611:04:23 PMsell$279.42$0.003890.086380.05120271,824.08
0xf4b...36f2
0x92...be2b
01/05/202612:11:47 PMsell$196.57$0.003850.061770.0512151,047.87
0xa71...E31C
0x61...7086
01/05/202611:27:35 AMbuy$23.02$0.0038580.007280.051225,966.65
0x608...B723
0x6b...f4d9
01/05/20261:37:11 AMbuy$142.87$0.0038650.0450.05121736,960.19
0x19E...48c9
0x98...6147
01/04/20268:46:59 PMbuy$3.28$0.0037950.0010520.051215866.45
0xa7B...5448
0x0e...d2bf
01/04/20262:10:59 PMsell$140.42$0.003790.044830.0512137,048.82
0x73D...4dd7
0x07...12f5