WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.008882
Presyo
0.052792 WETH
TVL
$582,018.4
MKT CAP
$588.9K
5m
0%
1h
0%
4h
0%
24h
-4.91%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
409
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
16.09M
Pinagsama WETH:
$138.04

EAI/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.008882. Ang presyo ng EAI ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $408.96. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $588,886.00. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $582,018.40. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $582,018.40.

Ang kabuuang transaksyon ng EAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $408.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.000002792, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.008882 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:33:47 PMsell$51.96$0.0088820.016330.0527925,850
0xBCe...63aA
0x3b...0114
11/13/20258:40:35 PMsell$236.45$0.0090.07380.05280926,271.28
0xf4b...36f2
0x11...6b5e
11/13/20255:30:11 PMbuy$99.85$0.0093340.030320.05283410,697.36
0x02f...26fD
0xa4...e5b3
11/13/20255:07:23 PMsell$20.68$0.009340.006230.0528132,214.58
0x015...bF75
0x7a...a79f
11/12/20257:07:11 PMbuy$173.33$0.0096140.050870.05282118,028.97
0xf4b...36f2
0xbb...6341
11/12/20256:54:59 PMbuy$100.21$0.0096420.029160.05280610,393.32
0x113...00f3
0x24...bc87
11/12/20255:53:47 PMbuy$186.08$0.0096130.054020.0527919,356.94
0xf4b...36f2
0x67...2d8e
11/12/20251:15:23 PMbuy$35.39$0.0098360.010.0527783,598.75
0x19E...48c9
0x2a...aa15
11/12/20256:18:59 AMsell$32.73$0.0095490.0094680.0527613,427.95
0xE33...b724
0xe3...b8fe
11/12/20253:45:23 AMsell$159.65$0.0094920.046620.05277216,818.58
0xcb4...Cf6e
0x74...78bb
11/11/20251:12:11 PMsell$206.38$0.0099470.057930.05279220,747.83
0xA09...10f5
0xfb...bffc
11/11/202511:57:35 AMsell$159.31$0.010070.044470.05281115,818.13
0xf4b...36f2
0x10...0c3a
11/11/202510:55:35 AMsell$119.02$0.010030.033530.05282611,865.52
0x24E...dD04
0x5a...259a
11/11/20254:10:11 AMbuy$175.19$0.010220.048640.0528417,126.51
0xE89...884c
0x1f...95ae
11/10/202511:34:59 PMsell$302.21$0.010070.084910.0528330,000
0x8fD...E7A0
0x62...4f29
11/10/202512:15:23 PMbuy$48.54$0.010250.013530.0528614,731.91
0x555...C35b
0x90...e59d
11/10/202512:13:35 PMsell$38.08$0.010190.010620.0528433,735
0xf4b...36f2
0x87...77b8
11/10/202512:02:35 PMsell$99.99$0.010260.027760.052859,739.31
0xbE8...1b55
0x1a...576b
11/10/202511:43:35 AMsell$37$0.010290.010270.0528583,595
0xf4b...36f2
0x71...8e39
11/10/202511:15:11 AMbuy$299.31$0.01030.083090.05286129,039.25
0x2d6...F5f8
0xa2...7f67