WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.001843
Presyo
0.067614 WETH
TVL
$345,923.44
MKT CAP
$254.5K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D
EAI:
0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EAI:
47.61M
Pinagsama WETH:
$106.64

EAI/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng EAI token sa DEX Uniswap V3 ay $0.001843. Ang presyo ng EAI ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.35. Ang kontrata ng EAI token ay 0xa84f95eb3DaBdc1bbD613709ef5F2fD42CE5bE8d na may market cap na $254,508.03. Ang kontrata ng liquidity pool ay 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D na may kabuuang halaga na naka-lock (TVL) na $345,923.45. Ang EAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0xf9e18e98A0bB56fe7E663F5AB1170b3105c4c56D ay $345,923.45.

Ang kabuuang transaksyon ng EAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.0000007614, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.001843 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202610:30:23 AMbuy$0.8546$0.0018430.0003530.067614463.7
0x56c...8a8B
0xe3...fd4d
10/19/202610:30:11 AMbuy$0.5226$0.0018530.00021470.067614282.05
0xadA...F7CB
0x23...187f
10/18/20265:42:47 PMsell$2.97$0.0017920.0012560.0675681,659.74
0x707...874a
0x32...280d
10/18/202612:03:35 AMsell$2.7$0.0018130.0011260.0675681,488.66
0x3d7...8756
0x0f...b361
10/17/202611:51:35 PMsell$2$0.0018130.00083680.0675681,105.66
0x0D7...637B
0x9e...68cd
10/17/20268:38:23 AMsell$7.4$0.0018390.0030450.0675694,024
0x97A...dC05
0x3e...6ce4
10/15/20266:34:59 AMsell$102.27$0.0017890.043280.06757157,165.13
0x6E7...93Ad
0x86...b475
10/13/202610:03:47 PMsell$9.61$0.00190.0038330.0675745,060.77
0xB3A...0790
0xda...bcc5
10/13/20265:39:59 PMsell$15.06$0.0018970.0060140.0675757,940.05
0x19E...48c9
0xab...95ae
10/13/20263:06:47 AMsell$6.84$0.0018840.0027510.0675753,632.68
0x0d6...5a2b
0x26...e10e
10/12/20264:34:23 PMbuy$0.0001584$0.0019250.076270.0676210.08227
0xA2A...4D6b
0x08...5039
10/12/20262:07:23 PMsell$23.19$0.0019210.0091460.06757612,072.59
0x19E...48c9
0x2b...4445
10/12/20269:18:23 AMsell$113.07$0.0019340.04430.06757958,457.89
0x7c6...524A
0x15...608b
10/12/20268:12:35 AMsell$32.02$0.0019390.012520.06758216,515.87
0x0a6...DebE
0x98...2b2d
10/11/20262:30:23 PMsell$52.43$0.0018980.020940.06758427,617.55
0xe1E...5ba2
0x6d...145a
10/10/20263:51:35 PMbuy$8.45$0.0019140.003370.0676314,417.31
0x18D...8e25
0x9c...0dd6
10/10/202610:47:23 AMbuy$49.98$0.0019020.020040.06762926,273.61
0xA5a...A142
0xb9...f001
10/09/20261:01:23 PMsell$24.08$0.0018940.0096430.06758312,716.5
0x947...a596
0xa8...30e8
10/09/20264:50:11 AMsell$424.52$0.0018930.17060.067612224,167.7
0xaad...7A4c
0x79...3dfc
10/08/20265:41:35 AMbuy$25.08$0.0019720.0097510.06766712,716.5
0x947...a596
0x12...3bd3