WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAGLE-USD1 pair

Presyo USD
$0.00005006
Presyo
0.00005033 USD1
TVL
$54,444.59
MKT CAP
$51K
5m
0%
1h
0%
4h
2.05%
24h
1.28%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
347
Telegram price alerts
Pares:
0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EAGLE:
530.91M
Pinagsama USD1:
$27,526.74

EAGLE/USD1 price stats sa Ethereum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng EAGLE token sa DEX Uniswap V3 ay $0.00005006. Ang presyo ng EAGLE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $346.68. Ang kontrata ng EAGLE token ay 0x0F6F1818019D656EA5651E913ADF8A26E178c09f na may market cap na $50,978.85. Ang kontrata ng liquidity pool ay 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 na may kabuuang halaga na naka-lock (TVL) na $54,444.60. Ang EAGLE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAGLE/USD1 na may kontrata na address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 ay $54,444.60.

Ang kabuuang transaksyon ng EAGLE/USD1 ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EAGLE/USD1 pool ay may trading volume na $346.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAGLE sa USD1 ay 0.00005033, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 EAGLE sa USD ay $0.00005006 ngayon.

EAGLE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/03/202510:54:23 AMbuy$49.78$0.0000500650.050.00005033994,476.05
0xd99...e0C3
0x60...5693
10/03/202510:13:23 AMbuy$97.57$0.0000502597.170.000050051.94M
0xd99...e0C3
0x3a...30d0
10/03/20257:57:47 AMsell$18.29$0.0000490618.230.0000489372,864.15
0x4f5...01a6
0x57...8a6b
10/02/20251:08:35 PMbuy$73.69$0.0000498373.630.000049791.48M
0xf48...3af7
0x75...056f
10/02/202512:43:47 PMbuy$107.32$0.00004942107.370.000049452.17M
0x912...930E
0xbf...74dd
10/01/202511:58:47 PMbuy$48.4$0.0000491748.380.00004915984,318.97
0x000...9a82
0x9d...efa0
10/01/20255:46:23 PMbuy$5.14$0.000049365.110.00004905104,275.21
0x395...85b1
0x0d...bc69
10/01/20254:26:59 PMbuy$34.11$0.0000487334.280.00004897700,077.26
0xae2...aE13
0x5c...6a30
09/29/20258:57:47 PMbuy$65.44$0.0000488865.320.000048781.34M
0x000...9a82
0xe8...038c
09/26/202510:10:23 PMbuy$38.26$0.000048838.090.00004859784,018.66
0xb2F...6DB6
0xbf...30c6
09/26/20255:03:11 PMbuy$71.25$0.000048171.670.000048381.48M
0x109...41a1
0x0b...eb9f
09/26/202511:38:11 AMbuy$113.57$0.00004804113.550.000048032.36M
0xFbA...c32f
0xe4...e99b
09/25/20256:39:59 PMsell$163.12$0.00004744162.190.000047173.44M
0xe75...6B0D
0x63...6306
09/25/20253:28:23 AMsell$65.31$0.000047665.30.00004761.37M
0xfc9...e535
0x57...fe60
09/25/20252:05:23 AMsell$87.3$0.0000476987.650.000047881.83M
0xfc9...e535
0x92...2d5d
09/23/20251:10:35 PMsell$658.15$0.00004938656.80.0000492813.33M
0xcEe...8A89
0xf8...3c18
09/23/202510:27:35 AMbuy$203.43$0.00005138202.60.000051173.96M
0x6Ff...535F
0x6e...7579
09/22/20256:08:47 AMsell$137.21$0.00005005137.160.000050032.74M
0x5e3...9C45
0x8b...2a37
09/22/20253:03:35 AMsell$661.97$0.00005146663.370.0000515712.86M
0x912...930E
0x2e...68b6
09/22/20252:21:23 AMsell$34.65$0.0000527934.750.00005294656,412.12
0xe75...6B0D
0x0f...3af9