WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAGLE-USD1 pair

Presyo USD
$0.0005769
Presyo
0.0005968 USD1
TVL
$179,961.6
MKT CAP
$577K
5m
0%
1h
-5.26%
4h
22.56%
24h
1,741%
Ibahagi
TXNS
456
Mga Bumili
273
Mga Nagbenta
183
Dami
450K
Telegram price alerts
Pares:
0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EAGLE:
153.54M
Pinagsama USD1:
$91,709.26

EAGLE/USD1 price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EAGLE token sa DEX Uniswap V3 ay $0.0005769. Ang presyo ng EAGLE ay pataas 1,741% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $450,290.91. Ang kontrata ng EAGLE token ay 0x0F6F1818019D656EA5651E913ADF8A26E178c09f na may market cap na $576,962.63. Ang kontrata ng liquidity pool ay 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 na may kabuuang halaga na naka-lock (TVL) na $179,961.61. Ang EAGLE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAGLE/USD1 na may kontrata na address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 ay $179,961.61.

Ang kabuuang transaksyon ng EAGLE/USD1 ay 456 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 183 ang mga sales transactions.

Ang EAGLE/USD1 pool ay may trading volume na $450,290.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAGLE sa USD1 ay 0.0005968, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 EAGLE sa USD ay $0.0005769 ngayon.

EAGLE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/11/20251:39:35 AMsell$661.44$0.0005769684.240.00059681.15M
0x2dE...9747
0x63...6142
08/11/20251:35:23 AMsell$131.24$0.0006123129.070.0006022214,321.78
0x826...02e9
0x79...6b24
08/11/20251:16:11 AMsell$683.59$0.0005878706.850.00060771.16M
0x276...33FA
0xdc...cebc
08/11/20251:11:59 AMsell$145.22$0.000609146.290.0006135238,457.63
0xfc9...e535
0xea...3f6e
08/11/202512:25:59 AMsell$74.33$0.000619173.830.0006149120,056.57
0xa5E...4403
0x2f...252e
08/11/202512:20:47 AMsell$74.33$0.000619173.950.0006159120,056.57
0xa5E...4403
0x88...ee70
08/11/202512:17:47 AMsell$59.5$0.000594761.720.0006168100,056.57
0xa5E...4403
0x67...6717
08/11/202512:14:59 AMsell$225.61$0.0005947234.770.0006188379,354.36
0xFeA...41bc
0xf5...aeab
08/11/202512:09:59 AMbuy$33.94$0.000594736.120.000632857,083.67
0xe03...B114
0x94...2394
08/11/202512:08:11 AMsell$1,091.78$0.00060571,131.080.00062761.8M
0x61b...43BB
0x11...3163
08/11/202512:08:11 AMbuy$11.83$0.000605712.660.000648119,539.8
0xe03...B114
0x31...f916
08/11/202512:07:11 AMsell$1,481.85$0.00060571,579.980.00064592.45M
0x9Af...E0a4
0x93...49ba
08/11/202512:06:59 AMsell$1,881.54$0.00062192,029.910.00067093.03M
0x138...8489
0xf5...4826
08/10/202511:57:23 PMbuy$83.2$0.000688184.470.0006986120,918.25
0xe03...B114
0xa4...cc85
08/10/202511:44:35 PMbuy$536.36$0.0007018530.530.0006942764,206.96
0x8fE...b7f4
0x75...7895
08/10/202511:43:59 PMbuy$128.12$0.0007018125.880.0006895182,553.57
0xe56...D85A
0xbf...0e34
08/10/202511:43:35 PMbuy$40.65$0.000701839.870.000688357,918.79
0xA24...8E94
0x82...7af9
08/10/202511:39:23 PMbuy$127.82$0.0006894127.410.0006872185,407.58
0xfc9...e535
0x7a...7e27
08/10/202511:38:59 PMbuy$1,369.66$0.00071821,291.250.00067711.91M
0x276...33FA
0xb8...c287
08/10/202511:37:11 PMbuy$142.99$0.0006652143.40.0006671214,966.68
0x826...02e9
0xb8...baf7