WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAGLE-USD1 pair

Presyo USD
$0.00003687
Presyo
0.0000371 USD1
TVL
$46,733.94
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EAGLE:
616.36M
Pinagsama USD1:
$24,150.23

EAGLE/USD1 price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng EAGLE token sa DEX Uniswap V3 ay $0.00003687. Ang presyo ng EAGLE ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,746.21. Ang kontrata ng EAGLE token ay 0x0F6F1818019D656EA5651E913ADF8A26E178c09f na may market cap na $36,876.63. Ang kontrata ng liquidity pool ay 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 na may kabuuang halaga na naka-lock (TVL) na $46,733.94. Ang EAGLE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAGLE/USD1 na may kontrata na address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 ay $46,733.94.

Ang kabuuang transaksyon ng EAGLE/USD1 ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EAGLE/USD1 pool ay may trading volume na $1,746.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAGLE sa USD1 ay 0.0000371, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 EAGLE sa USD ay $0.00003687 ngayon.

EAGLE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/19/202612:30:35 AMsell$76.28$0.0000368776.740.00003712.07M
0xae2...aE13
0x4a...3d21
01/18/20268:38:11 AMsell$76.67$0.0000371277.130.000037352.07M
0xae2...aE13
0xfb...8764
01/18/20268:37:59 AMbuy$711.48$0.00003682715.790.0000370419.32M
0xdBA...fEA0
0x25...52d6
01/18/20261:24:23 AMbuy$112.1$0.00003548112.780.00003573.16M
0xfc9...e535
0x92...de6e
01/18/20261:24:11 AMsell$769.66$0.00003583774.320.0000360421.48M
0xdBA...fEA0
0x5c...2f54
01/15/202610:41:23 AMsell$42.71$0.0000371742.970.00003741.15M
0xe56...D85A
0x7e...26d6
01/15/20263:40:11 AMsell$23.87$0.0000372824.010.00003751640,324.71
0xF07...2d88
0xa7...7f70
01/15/20263:06:11 AMsell$65.01$0.0000374365.40.000037651.74M
0x76d...cdA1
0xc3...3713
01/15/20263:06:11 AMbuy$260.6$0.00003786262.170.000038096.88M
0x203...8D36
0x82...6d7c
01/15/20262:36:23 AMsell$24.82$0.0000367224.970.00003695675,850.74
0xd7E...a3B2
0x4f...c133
01/14/20268:34:23 PMbuy$43.02$0.0000374443.280.000037671.15M
0xe56...D85A
0x89...bb7d
01/14/20266:34:23 PMsell$37.12$0.0000366937.340.000036911.01M
0x000...9a82
0x61...7ae9
01/14/20265:21:35 PMsell$51.25$0.0000368351.560.000037051.39M
0x678...1E20
0x51...43c2
01/14/20265:21:35 PMsell$597.03$0.0000379600.640.0000381315.75M
0x3E4...264e
0x46...be7e
01/14/20265:08:47 PMsell$47.26$0.0000389947.550.000039231.21M
0xF02...0447
0x88...2176
01/14/20265:08:35 PMbuy$825.96$0.00003845830.960.0000386821.48M
0xdBA...fEA0
0xc9...24e0
01/14/20265:04:47 PMbuy$598.11$0.0000361601.730.0000363116.57M
0x3E4...264e
0x91...089e
01/14/20261:48:59 PMsell$398.56$0.00003507400.980.0000352811.36M
0xDD1...2dDC
0x18...92e8
01/14/20264:02:35 AMbuy$17.73$0.0000364117.840.00003663486,946.59
0x39E...EbC0
0x03...c180
01/14/20261:13:59 AMbuy$14.59$0.0000363614.680.00003658401,282.78
0x4f5...01a6
0xbb...53c6