WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAGLE-USD1 pair

Presyo USD
$0.00003807
Presyo
0.0000383 USD1
TVL
$47,247.82
MKT CAP
$38.1K
5m
0%
1h
0%
4h
-0.54%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
123
Telegram price alerts
Pares:
0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EAGLE:
603.56M
Pinagsama USD1:
$24,412.88

EAGLE/USD1 price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng EAGLE token sa DEX Uniswap V3 ay $0.00003807. Ang presyo ng EAGLE ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $122.70. Ang kontrata ng EAGLE token ay 0x0F6F1818019D656EA5651E913ADF8A26E178c09f na may market cap na $38,077.22. Ang kontrata ng liquidity pool ay 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 na may kabuuang halaga na naka-lock (TVL) na $47,247.83. Ang EAGLE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAGLE/USD1 na may kontrata na address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 ay $47,247.83.

Ang kabuuang transaksyon ng EAGLE/USD1 ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAGLE/USD1 pool ay may trading volume na $122.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAGLE sa USD1 ay 0.0000383, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 EAGLE sa USD ay $0.00003807 ngayon.

EAGLE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/19/20257:17:47 PMsell$53.73$0.0000380754.050.00003831.41M
0x000...9a82
0x8e...d1cf
11/19/20254:52:35 PMsell$68.97$0.0000382869.380.000038511.8M
0x000...92C7
0x66...2852
11/17/20259:45:35 PMsell$48.31$0.0000384848.60.000038711.26M
0x000...504D
0xbf...aa9b
11/17/20256:58:59 PMsell$38.69$0.0000386238.930.000038861M
0xae2...aE13
0xf3...498a
11/17/202511:38:11 AMbuy$28.78$0.0000394228.960.00003966730,141.49
0xae2...aE13
0x53...238c
11/17/20258:46:23 AMbuy$5.7$0.000039365.730.0000396144,900.67
0xae2...aE13
0x5a...dc81
11/16/20255:43:11 PMsell$41.83$0.0000386442.080.000038881.08M
0x000...92C7
0xc1...08fd
11/16/20254:17:47 PMsell$40.39$0.0000387840.640.000039021.04M
0xae2...aE13
0x22...0300
11/14/202511:22:35 PMsell$42.64$0.0000389242.90.000039161.1M
0x000...504D
0xb4...4854
11/14/20256:39:11 AMsell$37.52$0.0000390637.750.00003929960,725.28
0x4f5...01a6
0x2e...3e7b
11/13/20257:20:47 PMsell$90.53$0.0000392791.080.000039512.3M
0xfc9...e535
0xe9...d665
11/13/20255:14:35 PMsell$88.58$0.0000395889.120.000039822.24M
0xae2...aE13
0xbe...a0c2
11/13/20256:49:35 AMbuy$21.16$0.000040521.290.00004075522,592.12
0x0Bd...f786
0xe9...af0e
11/12/20257:30:35 PMsell$0$041.80.000039971.05M
0x000...504D
0x3c...ea90
11/11/20258:45:11 PMsell$0$034.540.0000401861,254.44
0xd7E...a3B2
0x1f...b271
11/11/20254:09:23 PMsell$0$049.050.000040251.22M
0x0Bd...f786
0xb8...e2d0
11/11/20251:57:35 PMsell$0$039.120.0000404968,275.47
0x0Bd...f786
0x67...7c82
11/11/20251:59:23 AMsell$0$035.990.00004053887,964.38
0x251...B264
0xbf...862c
11/11/20251:50:59 AMsell$0$0125.680.00004083.08M
0xfc9...e535
0x57...74e9
11/10/202512:45:35 AMbuy$0$040.390.00004179966,599.09
0x000...9a82
0x51...904c