WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAGLE-USD1 pair

Presyo USD
$0.00003628
Presyo
0.0000365 USD1
TVL
$46,175.95
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
157
Telegram price alerts
Pares:
0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EAGLE:
623.14M
Pinagsama USD1:
$23,706.57

EAGLE/USD1 price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng EAGLE token sa DEX Uniswap V3 ay $0.00003628. Ang presyo ng EAGLE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $156.75. Ang kontrata ng EAGLE token ay 0x0F6F1818019D656EA5651E913ADF8A26E178c09f na may market cap na $36,287.51. Ang kontrata ng liquidity pool ay 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 na may kabuuang halaga na naka-lock (TVL) na $46,175.96. Ang EAGLE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAGLE/USD1 na may kontrata na address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 ay $46,175.96.

Ang kabuuang transaksyon ng EAGLE/USD1 ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAGLE/USD1 pool ay may trading volume na $156.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAGLE sa USD1 ay 0.0000365, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 EAGLE sa USD ay $0.00003628 ngayon.

EAGLE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/09/20255:02:47 PMbuy$50.35$0.0000362850.650.00003651.39M
0xae2...aE13
0xf7...adc3
12/09/20254:33:23 PMbuy$41.76$0.0000361342.010.000036351.16M
0xae2...aE13
0xff...d5d3
12/09/20253:58:11 PMbuy$64.64$0.0000359665.030.000036181.8M
0x834...5713
0x8b...7906
12/08/20259:06:35 AMbuy$47.33$0.0000357847.610.000035991.32M
0x84E...2186
0xd5...d799
12/07/20255:33:35 PMbuy$46.49$0.0000356246.770.000035841.3M
0x970...6B68
0x27...8b30
12/07/20252:34:23 PMsell$49.14$0.0000349249.430.000035131.41M
0x000...504D
0x85...f750
12/05/20257:02:35 PMsell$17.44$0.0000350317.540.00003524497,859.64
0xD1e...E6be
0x5b...1951
12/05/20254:43:47 PMsell$40.72$0.0000351240.970.000035331.16M
0xae2...aE13
0xce...b5e5
12/05/20254:12:35 PMsell$30.66$0.0000352430.850.00003545870,220.79
0xE67...7429
0x08...d42c
12/04/20251:14:35 AMbuy$29.08$0.0000359529.260.00003617808,851.47
0xebc...6Aa8
0x6b...1408
12/03/202511:04:23 PMbuy$17.35$0.0000358817.460.0000361483,759.89
0xd05...aEF2
0x55...7533
12/03/20259:10:59 AMsell$22.53$0.0000351722.660.00003539640,464.58
0xCb2...574C
0xf8...3ef7
12/03/20259:10:59 AMsell$157.64$0.00003546158.590.000035684.44M
0xDf8...b40C
0x3f...7252
12/03/20255:09:23 AMbuy$15.61$0.0000364215.70.00003664428,628.4
0x19a...D2dD
0xd4...be40
12/03/20254:27:47 AMbuy$16.48$0.0000363716.580.00003659453,142.42
0xD1e...E6be
0xd3...ef1e
12/02/20255:32:23 PMbuy$33.83$0.0000362834.040.0000365932,415.91
0x000...504D
0xe1...6d69
12/02/20253:45:35 PMbuy$53.47$0.0000361453.80.000036361.48M
0xae2...aE13
0xf1...536a
12/02/20251:58:47 PMbuy$16.81$0.0000360316.910.00003625466,591.66
0x000...92C7
0xe8...7004
12/02/20254:24:35 AMbuy$101.14$0.00003584101.750.000036052.82M
0x77d...039A
0x5b...d40d
12/02/20254:01:47 AMsell$284.32$0.00003535286.050.000035568.04M
0x7Be...e2ff
0x75...2b68