WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAGLE-USD1 pair

Presyo USD
$0.00004421
Presyo
0.00004418 USD1
TVL
$50,979.51
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
78
Telegram price alerts
Pares:
0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549
EAGLE:
0x0F6F1818019D656EA5651E913ADF8A26E178c09f
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EAGLE:
562.16M
Pinagsama USD1:
$26,103.14

EAGLE/USD1 price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng EAGLE token sa DEX Uniswap V3 ay $0.00004421. Ang presyo ng EAGLE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.17. Ang kontrata ng EAGLE token ay 0x0F6F1818019D656EA5651E913ADF8A26E178c09f na may market cap na $44,216.51. Ang kontrata ng liquidity pool ay 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 na may kabuuang halaga na naka-lock (TVL) na $50,979.52. Ang EAGLE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAGLE/USD1 na may kontrata na address 0xa90eD9f7b79Ad1D7A5d27BB3CB8DcE539761B549 ay $50,979.52.

Ang kabuuang transaksyon ng EAGLE/USD1 ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EAGLE/USD1 pool ay may trading volume na $78.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAGLE sa USD1 ay 0.00004418, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EAGLE sa USD ay $0.00004421 ngayon.

EAGLE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20255:06:23 AMsell$48.62$0.0000442148.580.000044181.1M
0x4f5...01a6
0x21...9384
10/29/202511:14:35 PMsell$29.54$0.0000443529.520.00004432666,032.39
0xd7E...a3B2
0xf1...26fa
10/28/202512:52:23 PMbuy$133.6$0.00004514133.260.000045032.96M
0x4dD...f765
0x1c...dc9c
10/28/202512:52:23 PMsell$772.12$0.00004539770.180.0000452817.01M
0xDD1...2dDC
0xaa...97f3
10/27/202510:59:35 PMbuy$168.12$0.00004765167.020.000047343.53M
0x09A...45ed
0x11...636d
10/27/20255:22:59 AMbuy$32.2$0.0000470232.160.00004697684,790.19
0x619...3Fa0
0x7a...592f
10/27/20252:13:47 AMbuy$31.72$0.0000469431.660.00004685675,890.61
0x619...3Fa0
0xb1...f4d9
10/26/202510:56:35 PMbuy$28.95$0.000046828.910.00004674618,609.84
0x619...3Fa0
0xc0...728a
10/26/202510:22:23 PMbuy$45.93$0.0000465945.940.0000466985,842.71
0x000...9a82
0x82...73eb
10/26/20251:18:47 PMbuy$30.42$0.0000462930.530.00004646657,114.84
0x619...3Fa0
0xf8...69f1
10/26/202511:51:11 AMbuy$37.94$0.0000463937.890.00004633817,838.79
0x619...3Fa0
0xc5...b64b
10/23/20259:38:59 PMsell$26.01$0.000045426.010.00004539572,996.05
0x619...3Fa0
0x87...cfc8
10/23/20257:06:59 PMsell$27.1$0.0000454727.110.00004549595,929.19
0xe75...6B0D
0xb7...f9ea
10/23/20256:29:47 PMsell$30.82$0.0000455830.830.00004559676,251.65
0x619...3Fa0
0x6f...4f98
10/23/20255:29:59 PMbuy$203.19$0.00004616203.370.00004624.4M
0xDD1...2dDC
0x1f...af4f
10/23/20255:21:59 PMbuy$453.55$0.00004498453.680.00004510.08M
0xDD1...2dDC
0x6d...c1c1
10/23/20256:21:59 AMbuy$38.94$0.0000441938.870.00004411881,082.71
0x4f5...01a6
0x60...ab76
10/22/20259:59:23 PMsell$216.01$0.00004346216.440.000043554.97M
0xAe5...2717
0x74...b215
10/22/20259:46:35 PMsell$41.86$0.0000439341.940.00004401952,946.57
0x000...9a82
0x58...b2ce
10/22/202511:09:35 AMsell$43.47$0.0000442243.420.00004417983,055.79
0x4f5...01a6
0xf5...e8a0