WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAGLE-USD1 pair

Presyo USD
$0.004488
Presyo
0.004556 USD1
TVL
$250,502.31
MKT CAP
$448.9K
5m
0%
1h
-1.92%
4h
-4.09%
24h
-8.31%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0xE7F843b733bfd80ed28fc9053DceDF677B80ee34
EAGLE:
0x0FB1EEdbc85805E075dB6D01009ca841Aca8d88a
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama EAGLE:
26.03M
Pinagsama USD1:
$135,680.68

EAGLE/USD1 price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng EAGLE token sa DEX Uniswap V3 ay $0.004488. Ang presyo ng EAGLE ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,185.71. Ang kontrata ng EAGLE token ay 0x0FB1EEdbc85805E075dB6D01009ca841Aca8d88a na may market cap na $448,861.05. Ang kontrata ng liquidity pool ay 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 na may kabuuang halaga na naka-lock (TVL) na $250,502.31. Ang EAGLE/USD1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAGLE/USD1 na may kontrata na address 0xE7F843b733bfd80ed28fc9053DceDF677B80ee34 ay $250,502.31.

Ang kabuuang transaksyon ng EAGLE/USD1 ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EAGLE/USD1 pool ay may trading volume na $9,185.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAGLE sa USD1 ay 0.004556, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EAGLE sa USD ay $0.004488 ngayon.

EAGLE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/01/20253:19:23 AMbuy$985.76$0.0045761,000.760.004645215,405.86
0x5dA...323f
0xab...33fe
06/01/20253:19:23 AMbuy$903.16$0.004526916.90.004595199,515.18
0xae2...aE13
0x2a...9fa3
06/01/20253:19:23 AMsell$92.16$0.00448893.560.00455620,532.91
0xae2...aE13
0xea...d1e1
06/01/20251:12:11 AMsell$210.26$0.00449209.410.00447246,823.37
0x059...1388
0x33...5ef7
06/01/202512:48:59 AMsell$98.54$0.00450498.140.00448621,876.62
0x582...9f43
0x57...2b67
05/31/202511:22:23 PMsell$3,743.88$0.0046793,728.720.00466800,000.45
0x643...6132
0xab...bac8
05/31/20259:20:35 PMbuy$502.65$0.0049375000.004911101,799.73
0xC41...fFEf
0xd0...3326
05/31/20259:18:47 PMbuy$510.74$0.004889508.050.004863104,459.11
0x666...6d29
0x65...b995
05/31/20257:41:59 PMsell$559.55$0.004798556.150.004769116,610
0x716...8D95
0x5d...28e5
05/31/20257:26:35 PMsell$241.35$0.00487238.170.00480649,550
0x716...8D95
0xdb...fbfa
05/31/20256:02:11 PMsell$490.55$0.004905484.080.00484100,000
0x716...8D95
0x75...872e
05/31/20254:14:23 PMsell$124.73$0.004939122.960.00486925,250.63
0xdC4...30Fd
0x54...ea6e
05/31/202512:41:47 PMsell$107.54$0.004934106.360.0048821,793.05
0xc5E...dA53
0x21...2cd2
05/31/202510:58:59 AMsell$244.01$0.00488244.860.00489750,000
0xa28...1663
0x70...d02a
05/31/20257:15:35 AMsell$231.03$0.004866233.580.0049247,475.48
0x989...5833
0x5c...83d1
05/31/20256:28:47 AMsell$22.6$0.00487822.850.0049324,633.67
0x85d...990A
0x60...46d3
05/31/20255:22:23 AMsell$110.26$0.004903111.050.00493822,486.77
0xbBd...2B53
0x07...c978
05/31/20253:36:11 AMsell$6.85$0.0048956.920.0049441,400
0xB59...9552
0x3d...2d56
05/31/20253:01:47 AMbuy$29.62$0.00499329.920.0050435,932.39
0x32C...6bC7
0x67...0132
05/31/20251:52:35 AMsell$69.32$0.00464373.820.00494514,928.53
0xBD0...B50c
0xd0...1028