WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-WETH pair

Presyo USD
$24.11
Presyo
0.01283 WETH
TVL
$20,055.56
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
190
Telegram price alerts
Pares:
0xfA01CE5Bd8500D037C13ec7901d1f4B1F2174884
E:
0xc0CfBe1602dD586349f60e4681bf4BADCA584eC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama E:
418.49
Pinagsama WETH:
$5.3

E/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng E token sa DEX Uniswap V3 ay $24.11. Ang presyo ng E ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $189.98. Ang kontrata ng E token ay 0xc0CfBe1602dD586349f60e4681bf4BADCA584eC9 na may market cap na $23,572.04. Ang kontrata ng liquidity pool ay 0xfA01CE5Bd8500D037C13ec7901d1f4B1F2174884 na may kabuuang halaga na naka-lock (TVL) na $20,055.56. Ang E/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/WETH na may kontrata na address 0xfA01CE5Bd8500D037C13ec7901d1f4B1F2174884 ay $20,055.56.

Ang kabuuang transaksyon ng E/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang E/WETH pool ay may trading volume na $189.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa WETH ay 0.01283, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $24.11 ngayon.

E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202610:48:23 AMsell$189.47$24.110.10080.012837.850x00...ffee
07/28/20264:25:11 AMsell$0.5096$24.580.00027120.013080.020730x5a...c80b
07/27/20262:05:23 AMsell$51.83$25.580.026630.013152.020xe5...af97
07/26/20269:45:59 PMsell$22.43$25.420.011680.013240.88240x01...f2c1
07/26/20266:17:35 PMbuy$127.87$25.570.066880.0133750x68...f926
07/26/20263:46:23 PMbuy$51.55$25.150.026940.013142.040x4a...d4bc
07/26/20267:59:35 AMsell$174.82$24.520.0930.013047.120x60...361e
07/26/20267:28:47 AMsell$167.31$25.390.088890.013496.580x33...854e
07/26/20266:02:47 AMsell$182.71$26.290.096990.013956.940xee...1f82
07/26/20266:02:47 AMsell$203.76$27.280.10810.014487.460xf2...8bda
07/25/202612:31:59 PMsell$49.9$27.520.026890.014831.810xaf...728b
07/25/202610:18:35 AMbuy$14.76$28.20.0079520.015180.52360x20...feb1
07/25/202610:15:35 AMbuy$184.22$27.960.099210.015056.580x24...652d
07/25/202610:15:35 AMbuy$127.34$27.530.068580.014824.620xf5...c449
07/25/202610:14:35 AMbuy$185.68$26.720.10.014396.940x06...9335
07/25/202610:09:59 AMbuy$183.84$25.780.0990.013887.120x0d...03d7
07/25/202610:08:35 AMbuy$185.66$24.850.10.013387.460x55...6075
07/25/20264:49:35 AMsell$9.8$23.980.0052710.012890.40880xfc...8b14
07/24/20264:58:11 PMbuy$23.97$24.390.012910.013130.98280x0d...e6c1
07/24/20267:58:47 AMbuy$10.14$24.80.0053530.013090.40880x18...acab