WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.0008261
Presyo
0.062134 WETH
TVL
$49,513.44
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
58.13M
Pinagsama WETH:
$14.18

DZHV/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.0008261. Ang presyo ng DZHV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $132,190.70. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $49,513.44. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $49,513.44.

Ang kabuuang transaksyon ng DZHV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000002134, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.0008261 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20253:59:35 PMsell$104.67$0.00082610.027040.062134126,700.9
0x28e...0545
0x30...166f
11/01/20259:11:35 AMsell$0.9776$0.00083030.00025180.0621391,177.38
0x21b...3cF2
0x42...c2ac
10/31/20254:34:59 PMsell$40.89$0.00082710.010580.06214149,434.3
0x09D...3287
0xfd...ab0c
10/31/20253:16:35 AMsell$3.6$0.0008220.00094030.0621434,387.41
0x4c9...4cc7
0x39...128e
10/27/20256:26:47 PMsell$87.3$0.0009090.020620.06214796,043.14
0x7e2...2462
0x7e...b008
10/26/20258:32:47 PMsell$11.43$0.00087780.0028020.06215113,025.41
0x1e6...2336
0x67...efed
10/24/20253:40:23 PMsell$16.8$0.00084020.0043060.06215220,004.22
0xBb9...9E0A
0x52...1518
10/23/20259:02:35 PMbuy$0.9893$0.00084020.00025860.0621971,177.38
0x21b...3cF2
0x59...6cf0
10/23/20254:15:59 AMsell$10.33$0.00082610.0026930.06215312,506.88
0x1D4...c9a6
0x73...4f61
10/23/20253:01:23 AMsell$27.63$0.00082660.0072050.06215533,427.96
0x65C...8B30
0xef...de14
10/22/202511:04:47 AMsell$23.68$0.00081880.0062410.06215728,923.14
0x08c...553B
0xff...8c1b
10/21/202510:14:35 AMsell$13.33$0.00083660.0034410.06215915,934.56
0xbbB...3c03
0xb1...3885
10/21/20257:25:47 AMsell$2.3$0.00083720.00059580.062162,758.11
0x1C8...f452
0xb6...95e9
10/18/20254:42:23 AMsell$3.16$0.00083080.00082220.062163,805.52
0x6bD...8515
0xea...a83d
10/17/202510:35:59 PMsell$11.6$0.00083260.0030130.06216113,943.57
0x4DD...9852
0x98...894e
10/14/20259:03:11 PMsell$10.66$0.0008920.0025840.06216211,952.34
0x446...cC5e
0x79...2805
10/14/20251:11:23 PMsell$11.63$0.00085030.002960.06216313,686.31
0xCEB...3a5a
0x27...3024
10/13/20252:22:23 PMsell$530.73$0.00090630.1280.062187585,562.48
0x081...16eE
0x5b...abb5
10/12/20253:50:35 PMsell$25.97$0.00089230.0064360.06221129,103.07
0x7ed...EBD5
0x96...5f64
10/11/20257:52:59 AMsell$67.94$0.0008340.018050.06221581,461.64
0xa13...f2F1
0x47...d4f5