WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.0005568
Presyo
0.062277 WETH
TVL
$66,743.53
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
56.13M
Pinagsama WETH:
$14.51

DZHV/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.0005568. Ang presyo ng DZHV ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $95.51. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $89,097.30. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $66,743.53. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $66,743.53.

Ang kabuuang transaksyon ng DZHV/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $95.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000002277, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.0005568 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:21:59 PMsell$65.67$0.00055680.026860.062277117,940.9
0xdCD...2ac5
0x5d...8914
07/02/20254:15:59 AMsell$2.21$0.00055370.00091180.0622833,993.88
0xAb7...5C0e
0x91...39c2
07/01/20257:33:47 PMsell$27.61$0.00055230.011420.06228550,000
0x34A...7B6C
0xdb...75e1
06/27/20257:46:59 AMsell$168.75$0.00056250.0690.0623300,000
0x981...4849
0x10...c987
06/25/20259:00:47 AMsell$17.65$0.0005640.0072440.06231431,298.95
0xF2E...5047
0x0c...7e8a
06/25/20252:32:47 AMsell$307.36$0.00057520.12490.062339534,307.68
0xf25...5e29
0x1b...69f1
06/20/20256:25:11 PMsell$22.25$0.00057370.0091710.06236438,788.55
0xa34...BA59
0xe2...a8b3
06/17/20256:48:11 PMsell$9.75$0.00058510.0039430.06236616,662.56
0x6b2...32e4
0x48...7357
06/17/20256:34:35 PMsell$0.3756$0.00058490.0001520.062367642.2
0xB69...ea43
0x69...2c33
06/17/20255:10:59 PMbuy$24.64$0.00059480.010.06241341,427.44
0x1E3...2bE4
0xfc...9c90
06/17/20254:07:59 PMsell$548.36$0.00060070.21950.062405912,860.18
0xC2E...5F5B
0x48...84c2
06/17/202510:18:35 AMsell$18.7$0.00062810.007290.06244829,772.64
0x008...60fC
0x5e...1870
06/14/20259:09:23 AMsell$12.57$0.00062130.0049590.06245120,233.48
0x555...cA7c
0x12...765f
06/05/202512:20:35 PMsell$6.66$0.00064260.0025430.06245210,370.31
0xE22...221b
0x5c...f8ea
06/01/20253:47:11 AMsell$123.14$0.00061850.049020.062462199,089.35
0x86c...aADA
0x89...fef9
05/28/20252:33:59 AMsell$10.63$0.00065030.0040450.06247216,360.34
0xCb3...B444
0x3b...b9cf
05/23/20253:16:35 PMsell$14.58$0.0006380.0056560.06247422,859.67
0xd0c...629D
0xdd...0933
05/23/20252:31:35 PMsell$3.18$0.00063870.0012330.0624754,983.65
0x61C...C102
0x39...f2e8
05/23/20258:12:23 AMbuy$113.86$0.00066930.042830.062518170,095.59
0x632...F1Fe
0x6f...3763
05/22/20257:57:23 PMsell$16.91$0.00064890.0064140.06246126,065.17
0x9C5...09a7
0x20...21d6