WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.0004912
Presyo
0.062507 WETH
TVL
$62,073.84
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
53.83M
Pinagsama WETH:
$15.21

DZHV/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.0004912. Ang presyo ng DZHV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $78,596.17. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $62,073.84. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $62,073.84.

Ang kabuuang transaksyon ng DZHV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000002507, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.0004912 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:08:59 PMsell$4.29$0.00049120.0021910.0625078,737.92
0x54c...3F1B
0x20...2fee
02/22/20267:54:47 AMsell$7.43$0.00049590.0037630.06250915,000
0x54c...3F1B
0x09...fcb4
02/22/20263:41:47 AMsell$47.49$0.00049550.024090.06251495,831.52
0x82d...A99c
0x5e...774b
02/18/20266:49:11 AMsell$123.33$0.00050740.061510.062531243,029.65
0x824...a1c7
0xd1...cbdf
02/14/202610:57:35 PMsell$136.73$0.00053440.065390.062555255,837.85
0x880...7605
0xf6...add4
02/04/20269:17:47 PMsell$31.19$0.00055410.014470.06257156,294.61
0x50a...b5b0
0x44...4782
02/04/202612:12:47 AMsell$28.74$0.00057490.012880.06257750,000
0x31c...bc83
0xd4...2dca
02/02/20265:10:59 PMsell$8.87$0.00060960.0037550.0625814,555.65
0x384...d506
0xf5...3fdb
01/30/202610:30:23 PMsell$67.65$0.00069570.025140.06258597,235.31
0x91a...b0c2
0x28...d747
01/29/202610:41:35 AMsell$5.59$0.00076470.0018960.0625917,318.68
0x58D...2B0D
0x95...56a4
01/29/20267:49:47 AMsell$5.49$0.0007670.0018550.0625927,159.17
0xB8d...5fD7
0xc9...159b
01/26/202612:09:35 PMsell$377.26$0.00075450.13090.062618500,000
0x7b0...db71
0xa9...51ec
01/20/202611:48:35 PMsell$137.51$0.0007820.046650.062653175,834.29
0x9C4...86D5
0x70...bf2d
01/20/20269:27:59 AMbuy$52.44$0.00083720.0170.06271362,647.48
0xACB...7611
0xf7...ca12
01/19/20265:19:23 PMsell$53.78$0.00085770.016670.06265962,700.09
0x365...2e17
0xab...923c
01/18/202611:23:47 PMsell$59.44$0.0008850.017910.06266667,168.34
0xc45...9e70
0x5e...e5ce
01/17/202612:07:23 AMsell$187.52$0.00088450.056840.062681212,008.27
0x1c5...72F5
0x31...39eb
01/15/20261:01:47 PMsell$5.91$0.00090230.0017640.0626936,550.41
0x625...C118
0xc9...6f50
01/15/202612:52:59 PMbuy$6.01$0.00091890.00180.0627476,550.41
0x625...C118
0x95...c979
01/15/202612:30:47 AMbuy$193.63$0.00091330.0580.062735212,008.27
0x1c5...72F5
0xeb...62f5