WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.000373
Presyo
0.061935 WETH
TVL
$49,045.08
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
60.96M
Pinagsama WETH:
$13.64

DZHV/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.000373. Ang presyo ng DZHV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $59,693.28. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $49,045.09. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $49,045.09.

Ang kabuuang transaksyon ng DZHV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000001935, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.000373 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20263:17:23 PMsell$8.95$0.0003730.0046450.06193523,999.6
0xAf3...43C2
0xaa...e2af
07/20/20264:11:35 AMsell$12.3$0.0003630.0065670.06193733,894.37
0xEdB...1e74
0x30...f41e
07/14/20262:25:35 PMsell$4.71$0.00036140.0025310.06193913,051.97
0xD5b...78Ad
0x68...43bd
07/14/202612:06:11 PMsell$1.29$0.00034820.00072120.0619393,718.32
0xA68...BcAf
0xd7...4095
07/13/20265:32:47 PMsell$0.6595$0.00034320.00037270.061941,921.22
0xB5B...A89c
0x42...9797
07/12/20264:06:35 AMsell$2.04$0.0003510.001130.061945,828.21
0x4AC...bFD7
0x2b...be7f
07/12/202612:13:47 AMsell$231.4$0.00035040.12950.061962660,253.84
0x7b9...Ffc5
0x10...dc59
07/10/20266:51:47 PMsell$0.2449$0.00035450.00013710.061984690.84
0x955...3952
0x66...6dac
07/09/20263:10:23 AMsell$3.91$0.00034230.0022720.06198511,447.66
0x4ce...F979
0xc4...3c36
07/08/20261:31:35 PMsell$1.26$0.00034430.00072780.0619853,665.2
0x3E5...1A12
0xfe...3124
07/06/202611:34:47 PMsell$1.75$0.00035790.00097640.0619864,916.36
0x2c2...aBDc
0xdd...dcb7
06/26/202610:16:35 AMsell$3.39$0.00030860.0021850.06198611,000
0xc2F...BEBD
0xdd...055f
06/23/202611:41:59 AMsell$0.8908$0.00032980.00053660.0619872,700.39
0x23F...7323
0xb8...e828
06/22/20262:50:59 AMsell$0.4459$0.0003450.00025680.0619871,292.24
0x91e...dD94
0x50...b40e
06/07/202611:43:47 AMsell$2.83$0.00032420.0017360.0619878,737.92
0x54c...3F1B
0x09...7a26
06/06/20267:30:59 AMsell$8.84$0.00031180.0056410.06198828,361.9
0x9cC...C116
0x50...3a34
05/28/20269:04:35 AMsell$59.78$0.00039630.030090.061995150,824.53
0x83B...1bc9
0x73...527e
05/26/20264:04:23 AMsell$0.05831$0.00041810.000027890.062139.45
0x4AC...bFD7
0x01...4d6b
05/26/20263:30:11 AMsell$6.59$0.00041750.0031610.06215,798.42
0x462...f721
0x0f...3de5
05/26/20263:29:11 AMsell$6.65$0.00041730.003190.06200215,937.87
0x462...f721
0x8d...f901