WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.001047
Presyo
0.062319 WETH
TVL
$124,795.97
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
156
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
55.87M
Pinagsama WETH:
$14.68

DZHV/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.001047. Ang presyo ng DZHV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $156.13. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $167,537.36. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $124,795.98. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $124,795.98.

Ang kabuuang transaksyon ng DZHV/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $156.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000002319, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.001047 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:08:47 PMsell$156.12$0.0010470.034570.062319149,101.58
0x198...44ae
0xf2...9d8b
09/13/20251:57:23 PMsell$2.07$0.0010870.00044390.0623251,908.81
0x107...B4c6
0xd5...74db
09/12/20256:23:47 AMsell$25.11$0.0010580.0055170.06232623,714.21
0x0F2...1eEC
0xe8...19cc
09/10/20256:51:11 PMsell$4.24$0.0010090.00097790.0623284,200.63
0xf94...A9eB
0xab...ec72
09/10/20255:16:59 PMsell$42.28$0.0010210.0096460.0623341,401.42
0xbBB...aa4D
0xeb...3a81
09/08/202510:57:11 PMsell$102.23$0.0010080.023680.062336101,396.12
0x3Be...D7E3
0xc7...1dd1
09/05/202510:32:35 PMsell$22.06$0.0010060.0051360.06234121,933
0xa76...5F19
0x49...4ec9
09/04/20259:39:47 PMsell$743.9$0.0010220.17270.062375727,506.84
0xC16...a0Be
0xcd...914d
09/04/20255:57:23 AMsell$33.27$0.001050.0076350.06240931,689.79
0xAf9...4860
0xa9...f74c
09/03/20258:10:47 AMsell$351.04$0.0010440.081510.062426335,978.5
0xe15...E7B0
0x12...90e1
09/01/20259:56:35 PMsell$1,583.43$0.0010660.37320.0625131.48M
0x5c5...2984
0x3c...baa9
08/30/20259:33:11 AMsell$12.99$0.0011360.0029560.06258711,426.97
0xeF5...9cF7
0x7e...2fec
08/29/20252:49:47 AMsell$7.74$0.0011590.0017290.0625886,681.26
0x78d...d313
0xf1...be94
08/28/20257:29:23 PMsell$94.31$0.0011610.021050.06259281,202.41
0xf4D...91De
0xf3...1e1c
08/27/20259:14:59 AMsell$360.04$0.00120.078370.062612300,000
0x00d...1575
0xad...292a
08/27/20253:07:23 AMsell$13.87$0.0012030.0030320.06262811,536.19
0x5E7...5D8C
0xff...abd0
08/24/20251:08:59 PMsell$44.13$0.001250.0092870.06263135,295.67
0xB71...0ff5
0x84...bf3e
08/23/20253:46:23 AMsell$20.61$0.0012350.0043950.06263316,686
0xD49...0701
0x66...ecd3
08/21/202512:54:47 PMsell$34.24$0.001120.0080580.06263630,565.02
0x09B...d14b
0x66...f0ab
08/19/202510:08:35 AMbuy$214.52$0.001150.050.062681186,458.97
0x00d...1575
0x80...19c9