WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.0005746
Presyo
0.062149 WETH
TVL
$71,640.75
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
972
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
58.38M
Pinagsama WETH:
$14.24

DZHV/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.0005746. Ang presyo ng DZHV ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $972.31. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $91,950.91. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $71,640.75. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $71,640.75.

Ang kabuuang transaksyon ng DZHV/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $972.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000002149, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.0005746 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20268:35:11 PMsell$252.31$0.00057460.094390.062149439,042.85
0x90e...f3a1
0xe4...f380
09/23/20265:37:23 AMsell$25.8$0.00060020.0093250.06216843,000
0xCDd...0F9D
0x41...2d29
09/23/20261:53:23 AMbuy$549.64$0.00059850.20.062177918,293.47
0x61A...e080
0x00...33d4
09/22/20269:48:47 PMsell$7.33$0.00057740.0026670.06209912,700.9
0x324...6306
0x1a...b082
09/22/20268:43:35 PMsell$137.2$0.00058090.049810.062109236,167.65
0x161...a5e8
0xcf...2d1d
09/22/20268:27:11 PMsell$3,250.47$0.00064161.170.0623285.07M
0xB08...BEEE
0x10...c17f
09/22/20261:06:23 PMbuy$552.08$0.000710.20.062572777,555.85
0x2e1...4AEA
0xc3...0b70
09/21/202611:28:35 PMbuy$693.89$0.00068950.250.0624841.01M
0x426...CdB4
0x2b...d16e
09/20/20264:47:35 PMsell$22.88$0.00063080.0086710.06238936,286.64
0x354...6E94
0x3d...60e8
09/20/20264:07:59 AMsell$8.24$0.00061830.0031890.06239113,334.64
0x4AC...bFD7
0x14...c55f
09/20/20261:18:11 AMbuy$0.01982$0.00063980.0575640.06244130.98
0xb83...6109
0xc5...2e02
09/19/20263:21:11 PMbuy$8.52$0.00064470.0032250.0624413,216.42
0xabb...cd10
0xd7...66b8
09/19/202610:12:23 AMbuy$79.2$0.00064260.030.062434123,244.75
0x212...325D
0x44...8b52
09/19/202610:11:47 AMbuy$92.53$0.00063940.035040.062421144,712.04
0x212...325D
0x11...2f45
09/19/202610:11:11 AMbuy$132.01$0.00063510.050.062405207,851.51
0x212...325D
0x5c...6517
09/19/20267:49:59 AMbuy$1,574.11$0.00059870.60.0622822.63M
0xB08...BEEE
0x3e...5f46
09/19/20267:28:11 AMbuy$847.05$0.00055580.32240.0621151.52M
0xB08...BEEE
0x79...974f
09/19/20266:41:47 AMbuy$493.13$0.00053220.18760.062025926,463.19
0xB08...BEEE
0x73...c7bc
09/19/20263:43:23 AMbuy$499.19$0.00051380.19040.06196971,444.97
0xF5c...b868
0x10...a13b
09/18/202611:34:47 PMbuy$249.42$0.00049980.095410.061911499,049.17
0xF5c...b868
0x62...7b51