WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.0007737
Presyo
0.062609 WETH
TVL
$46,633.87
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
52.82M
Pinagsama WETH:
$15.47

DZHV/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.0007737. Ang presyo ng DZHV ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $158.36. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $123,792.54. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $46,633.88. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $46,633.88.

Ang kabuuang transaksyon ng DZHV/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $158.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000002609, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.0007737 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:31:11 AMsell$26.54$0.00077370.0089550.06260934,314.540x6e...d051
12/28/20253:45:11 PMsell$14.26$0.00077260.0048250.06261218,469.430xaa...d720
12/28/20256:36:59 AMbuy$117.54$0.00078360.039880.062658150,0000x2b...c8dc
12/24/20255:56:35 PMsell$9.04$0.0007660.0030680.06259811,809.520x6d...eae1
12/22/20254:47:59 PMbuy$794.77$0.00079480.260.0626999,954.060xe9...13d6
12/22/20258:14:11 AMsell$12.75$0.00075560.0042190.06249916,883.840x8f...2347
12/20/20258:54:11 PMbuy$772.94$0.00074320.260.06251.04M0x1f...57e1
12/19/20257:06:11 AMsell$2.21$0.00071060.0007490.0624013,118.920x9c...aacb
12/17/20255:13:35 PMsell$3.44$0.00068670.0012040.0624015,015.340x20...44c1
12/15/20253:41:59 PMsell$27.82$0.00072290.009250.06240338,481.080xb8...ce0e
12/11/202512:08:23 PMbuy$3,020.79$0.00072670.94480.0622734.16M0x21...ae3a
12/09/20257:54:59 PMsell$5.99$0.00069470.001780.0620638,629.080xc9...1017
12/06/20255:39:11 AMsell$0.06698$0.00062710.000022040.062063106.810x6e...3bc4
11/29/202511:49:59 PMsell$1,128.21$0.00063960.37560.0621291.76M0xd5...920d
11/28/202511:55:23 AMsell$7.2$0.00066870.0023680.06219810,773.80xf0...e4e0
11/22/202510:00:35 AMsell$92.96$0.00060330.033980.062205154,085.690x91...23ec
11/22/20251:20:47 AMsell$0.7082$0.0006140.0002550.0622111,153.470xa9...cccf
11/18/202512:31:35 AMsell$5.99$0.0006710.0019740.0622118,9280xd1...2372
11/17/20258:33:11 PMbuy$1,060.67$0.00065150.35670.0621911.63M0x83...6839
11/17/20254:43:35 PMbuy$92.72$0.00066130.029750.062122140,204.980x12...9db2