WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.0005637
Presyo
0.062714 WETH
TVL
$68,501.02
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
735
Telegram price alerts
Pares:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DZHV:
52M
Pinagsama WETH:
$15.53

DZHV/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DZHV token sa DEX Uniswap V3 ay $0.0005637. Ang presyo ng DZHV ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $735.15. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $90,207.07. Ang kontrata ng liquidity pool ay 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 na may kabuuang halaga na naka-lock (TVL) na $68,501.03. Ang DZHV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0xb7A71C2E31920019962cB62aeEa1dBF502905B81 ay $68,501.03.

Ang kabuuang transaksyon ng DZHV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $735.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.0000002714, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.0005637 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20257:35:47 PMsell$515.95$0.00056370.24840.062714915,148.05
0xC2E...5F5B
0xd7...4026
05/08/20255:55:35 PMsell$219.19$0.00057030.10710.062786384,347.43
0x1FB...3690
0x98...1050
05/07/20255:48:11 AMsell$51.65$0.00051440.028260.062814100,406.92
0x19a...7a20
0xd3...81c7
05/05/20256:55:59 PMbuy$200.92$0.00052140.110.062854385,310.7
0x1FB...3690
0xb2...eea5
04/26/202510:24:59 AMsell$3.39$0.00050110.0018790.0627766,770.83
0x49b...aA06
0x6e...435c
04/25/20259:41:23 AMbuy$150.4$0.00050.084670.062815300,750
0x981...4849
0x5e...7e39
04/24/20253:02:11 AMsell$499.12$0.00049910.27990.0627991,000,000
0xD80...0363
0x23...572a
04/23/20254:24:59 AMbuy$512.77$0.00051140.28620.0628551M
0xD80...0363
0xe9...44ee
04/23/20251:57:59 AMsell$6.32$0.00048490.0035790.06274113,053.85
0xB29...4E1c
0x28...c604
04/21/20256:18:23 PMbuy$23.66$0.0004410.0150.06279553,665.54
0x85e...6261
0x01...2602
04/20/20259:06:11 PMbuy$109.82$0.00044210.0690.062777248,390.01
0x326...538c
0x3d...91a7
04/15/20256:10:47 AMsell$8$0.00044470.0048770.06270918,000
0xDae...2138
0x54...1167
04/14/20258:57:23 AMsell$11.9$0.00044450.0072630.06271226,780.14
0x00a...2561
0x19...507b
04/11/202511:46:59 AMsell$1.28$0.00042390.00082540.0627133,041.4
0xDE7...2aAb
0x0c...6f98
04/07/202510:49:23 PMsell$75.1$0.00043060.047490.062723174,385.96
0x31c...bc83
0x58...bc0b
04/07/20255:52:47 AMsell$18.59$0.00041990.012110.06273544,287.92
0x545...0330
0xb8...3c80
04/06/20258:17:59 PMsell$251.03$0.00044710.15540.062769561,411.04
0xc0a...D5D6
0x13...4101