WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYAD-USDC pair

Presyo USD
$0.9904
Presyo
0.9904 USDC
TVL
$74,838.13
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x8B238f615c1f312D22A65762bCf601a37f1EeEC7
DYAD:
0xFd03723a9A3AbE0562451496a9a394D2C4bad4ab
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DYAD:
320,054.63
Pinagsama USDC:
$37,418.56

DYAD/USDC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DYAD token sa DEX Uniswap V3 ay $0.9904. Ang presyo ng DYAD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,079.12. Ang kontrata ng DYAD token ay 0xFd03723a9A3AbE0562451496a9a394D2C4bad4ab na may market cap na $11,375,500.71. Ang kontrata ng liquidity pool ay 0x8B238f615c1f312D22A65762bCf601a37f1EeEC7 na may kabuuang halaga na naka-lock (TVL) na $74,838.14. Ang DYAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYAD/USDC na may kontrata na address 0x8B238f615c1f312D22A65762bCf601a37f1EeEC7 ay $74,838.14.

Ang kabuuang transaksyon ng DYAD/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DYAD/USDC pool ay may trading volume na $1,079.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYAD sa USDC ay 0.9904, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DYAD sa USD ay $0.9904 ngayon.

DYAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20243:47:11 PMsell$102.94$0.9904102.940.9904103.93
0xC58...fFbc
0xe6...2ad3
11/15/202412:11:23 AMsell$976.18$0.9905976.180.9905985.51
0xC78...1041
0xf1...482d
11/14/202410:02:23 AMbuy$9,708.71$0.99069,708.710.99069,800.53
0x5e0...FFE1
0x85...7c21
11/13/20244:56:59 AMsell$9,896.59$0.98969,896.590.989610,000
0xe25...B131
0xd9...9a48
11/12/20248:18:11 PMsell$3,468.07$0.99083,468.070.99083,500
0x027...c0dE
0xb3...ce27
11/12/20242:47:35 PMbuy$6,903.62$0.99166,903.620.99166,961.93
0xC58...fFbc
0xf1...863f
11/12/202412:50:11 AMsell$5,943.39$0.99055,943.390.99056,000
0x3B2...26d0
0xbc...7c67
11/11/20247:34:35 AMbuy$6,460.19$0.99156,460.190.99156,515.44
0x37D...3bd6
0x84...beb8
11/10/20249:39:59 PMbuy$2,485.1$0.99072,485.10.99072,508.26
0xC78...1041
0x08...9404
11/10/20249:35:11 PMsell$7,921.93$0.99027,921.930.99028,000
0x027...c0dE
0x3c...e830
11/10/20249:27:23 PMbuy$17,004.92$0.989917,004.920.989917,177.55
0xa50...Ea96
0x23...f4a5
11/10/20249:27:23 PMsell$12,354.72$0.988312,354.720.988312,500
0x027...c0dE
0xac...26c6
11/10/20244:11:59 PMsell$2,971.17$0.99032,971.170.99033,000
0xb24...57eB
0x26...ffff
11/10/20248:57:35 AMsell$9,317.96$0.99129,317.960.99129,400
0x433...CAEb
0xf8...cd82
11/09/20243:16:47 PMsell$2,976.31$0.99212,976.310.99213,000
0xb24...57eB
0x40...7426
11/09/20242:56:35 PMsell$3,681.93$0.99243,681.930.99243,709.83
0xb24...57eB
0xcb...b8ed
11/09/20248:58:59 AMsell$6,968.73$0.9936,968.730.9937,017.28
0x008...2E87
0x31...8380
11/08/202411:04:59 PMsell$19,951.91$0.994319,951.910.994320,066.02
0x433...CAEb
0x57...bb55
11/08/202411:00:35 PMsell$14,671.84$0.995514,671.840.995514,737.87
0x008...2E87
0x3f...3041
11/08/20249:13:11 PMsell$11,995.69$0.996611,995.690.996612,036.13
0xae2...aE13
0x93...44d5