WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DXN-TITANX pair

Presyo USD
$0.2094
Presyo
1.73M TITANX
TVL
$0.054873
MKT CAP
$766K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD3AeE8E0703657cc6482DA59De1D603c7fecEdBF
DXN:
0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama DXN:
0.00001475
Pinagsama TITANX:
$14.77

DXN/TITANX price stats sa Ethereum

Noong Abril 19, 2025, ang kasalukuyang presyo ng DXN token sa DEX Uniswap V3 ay $0.2094. Ang presyo ng DXN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DXN token ay 0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F na may market cap na $766,005.62. Ang kontrata ng liquidity pool ay 0xD3AeE8E0703657cc6482DA59De1D603c7fecEdBF na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DXN/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DXN/TITANX na may kontrata na address 0xD3AeE8E0703657cc6482DA59De1D603c7fecEdBF ay $0.00.

Ang kabuuang transaksyon ng DXN/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DXN/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DXN sa TITANX ay 1.73M, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DXN sa USD ay $0.2094 ngayon.

DXN-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/18/20254:25:35 AMsell$47.24$0.2094391.22M1.73M225.56
0xd6c...0cB4
0xb9...1647
04/18/20252:25:23 AMbuy$15.08$0.2197122.39M1.78M68.65
0x346...51Ee
0xb9...cde3
04/18/20252:02:59 AMbuy$158.62$0.21191.28B1.72M748.39
0xB49...9963
0xb3...dc08
04/17/202512:55:59 PMbuy$16.02$0.2048129.09M1.65M78.21
0x0Bd...f786
0xca...9667
04/17/202512:26:23 PMsell$50.5$0.1984414.99M1.63M254.48
0x382...80D7
0x70...0922
04/17/20259:52:11 AMsell$11.35$0.205791.29M1.65M55.19
0x7D3...15d4
0x82...5e3d
04/17/20259:41:47 AMsell$92.12$0.2064755.64M1.69M446.33
0xB7c...DD20
0xc2...4321
04/16/202510:13:23 AMsell$31.93$0.2042273.67M1.75M156.36
0xb19...49a9
0x6f...7f82
04/16/20256:32:11 AMbuy$36.13$0.2084309.32M1.78M173.36
0x0Bd...f786
0x9f...3470
04/16/20256:12:23 AMbuy$15.48$0.2143127.43M1.76M72.26
0x0Bd...f786
0xfa...c338
04/16/20255:31:35 AMbuy$11$0.208892.34M1.75M52.67
0xfc9...e535
0x98...1efd
04/15/20256:54:35 PMbuy$72.84$0.2304557.95M1.76M316.15
0xe75...6B0D
0x61...1ebc
04/15/20256:54:35 PMsell$99.27$0.2271760.36M1.74M437.13
0xe75...6B0D
0x61...1ebc
04/15/20256:54:35 PMbuy$93.09$0.232712.98M1.78M401.14
0xe75...6B0D
0x61...1ebc
04/15/20254:04:11 PMbuy$21$0.2277160.12M1.74M92.23
0x931...30a8
0x76...6b98
04/15/20253:23:23 PMbuy$12.97$0.226898.61M1.72M57.19
0x0Bd...f786
0x42...2030
04/15/202510:27:47 AMbuy$27.31$0.2179205.74M1.64M125.31
0x615...5432
0x87...c31d
04/15/20254:24:35 AMbuy$35.69$0.2373265.53M1.77M150.37
0x18C...2079
0x2d...33a7
04/15/20254:03:35 AMsell$53.68$0.2294406.55M1.74M234
0xA57...7867
0xe3...e527
04/15/202512:39:23 AMbuy$20.36$0.2376153M1.79M85.71
0x0Bd...f786
0x6d...1adf