WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWH-WETH pair

Presyo USD
$0.0002798
Presyo
0.061221 WETH
TVL
$83,918.76
MKT CAP
$279.9K
5m
3.21%
1h
11.87%
4h
73.26%
24h
2,822%
Ibahagi
TXNS
2K
Mga Bumili
837
Mga Nagbenta
798
Dami
309K
Telegram price alerts
Pares:
0x96E97e7832f584Eb7649C1066E463B049Bdd242C
DWH:
0x888888A8dd5544D5935733EfD3001638565b283c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DWH:
151.46M
Pinagsama WETH:
$18.31

DWH/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng DWH token sa DEX Uniswap V2 ay $0.0002798. Ang presyo ng DWH ay pataas 2,822% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $309,123.55. Ang kontrata ng DWH token ay 0x888888A8dd5544D5935733EfD3001638565b283c na may market cap na $279,876.55. Ang kontrata ng liquidity pool ay 0x96E97e7832f584Eb7649C1066E463B049Bdd242C na may kabuuang halaga na naka-lock (TVL) na $83,918.76. Ang DWH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWH/WETH na may kontrata na address 0x96E97e7832f584Eb7649C1066E463B049Bdd242C ay $83,918.76.

Ang kabuuang transaksyon ng DWH/WETH ay 1635 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 798 ang mga sales transactions.

Ang DWH/WETH pool ay may trading volume na $309,123.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWH sa WETH ay 0.0000001221, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DWH sa USD ay $0.0002798 ngayon.

DWH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20266:11:47 AMsell$555.24$0.00027980.24240.0612211.98M
0x89E...C0e7
0xb8...f908
04/28/20266:11:35 AMbuy$0.7535$0.00028530.00032890.0612452,640.78
0xaec...4310
0xcd...bd72
04/28/20266:10:59 AMbuy$9.16$0.00028520.0040.06124532,121.78
0x1aa...6890
0xb7...be38
04/28/20266:10:35 AMbuy$0.2493$0.00028520.00010880.061244873.94
0x0D1...b86A
0x17...a996
04/28/20266:10:11 AMbuy$68.72$0.00028470.030.061242241,358.19
0x1B5...8B04
0xa6...5f04
04/28/20266:09:47 AMsell$1.22$0.00028250.0005330.0612334,321.44
0xcB2...C1AA
0x81...ade7
04/28/20266:09:23 AMsell$228.46$0.00028370.099870.06124805,270.82
0xa15...4dCE
0x5d...12b9
04/28/20266:09:11 AMbuy$458.06$0.00028420.20.0612411.61M
0x880...7Dc7
0x75...bb58
04/28/20266:08:47 AMsell$145.9$0.00028050.063680.061224520,079.45
0x1B4...1671
0x9f...b6ca
04/28/20266:08:35 AMsell$19.67$0.00028150.008590.06122969,877.16
0xBAF...6954
0x19...8e7a
04/28/20266:08:11 AMsell$43.45$0.0002820.018960.061231154,067.86
0xaD3...432D
0x5a...d061
04/28/20266:07:47 AMsell$57.02$0.00028260.024890.061234201,722.73
0x02F...3Bdf
0x42...428b
04/28/20266:07:35 AMbuy$458.08$0.00028160.20.0612291.63M
0xb73...Be7D
0xb7...aa4f
04/28/20266:07:11 AMbuy$686.98$0.0002740.30.0611962.51M
0x01A...D7DE
0xd9...335a
04/28/20266:06:47 AMsell$76.59$0.00026850.033440.061172285,241.32
0xe77...a54A
0x7a...07b8
04/28/20266:06:11 AMbuy$77.89$0.00027010.0340.061179288,289.05
0x986...166c
0x46...0454
04/28/20266:05:59 AMsell$477.08$0.00027110.20820.0611831.76M
0xac8...BcA0
0x75...6f72
04/28/20266:05:23 AMbuy$755.74$0.00027080.330.0611822.79M
0x1c3...9a23
0xe8...7b65
04/28/20266:04:59 AMbuy$68.68$0.00026540.030.061159258,735.14
0x302...6cf6
0x4d...1282
04/28/20266:04:47 AMbuy$137.35$0.00026410.060.061153520,079.45
0x1B4...1671
0xf5...25e9