WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WETH pair

Presyo USD
$0.0001805
Presyo
0.077782 WETH
TVL
$17,966.3
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C
DVI:
0x10633216E7E8281e33c86F02Bf8e565a635D9770
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DVI:
29.24M
Pinagsama WETH:
$3.9

DVI/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng DVI token sa DEX Uniswap V3 ay $0.0001805. Ang presyo ng DVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DVI token ay 0x10633216E7E8281e33c86F02Bf8e565a635D9770 na may market cap na $180,598.88. Ang kontrata ng liquidity pool ay 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C na may kabuuang halaga na naka-lock (TVL) na $17,966.31. Ang DVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WETH na may kontrata na address 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C ay $17,966.31.

Ang kabuuang transaksyon ng DVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WETH ay 0.00000007782, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.0001805 ngayon.

DVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202610:32:11 PMbuy$0.9946$0.00018050.00042860.0777825,507.44
0x63a...55B1
0x7c...dfb5
05/02/202612:32:59 AMbuy$49.55$0.00017680.021570.077699280,213.76
0xC53...68eF
0xb8...6f71
04/26/20265:06:59 PMbuy$117.21$0.00017420.050.077432672,721.57
0xC76...BF6c
0x2d...6c07
04/25/20262:29:59 AMbuy$0.3732$0.00016810.00016090.0772492,220.63
0x196...eE77
0x27...e5dc
04/22/20263:38:47 PMsell$28.94$0.0001720.012020.077148168,212.91
0x6B6...07Dd
0xe0...25f8
04/21/202610:49:59 AMsell$311.29$0.00017930.13320.0776741.74M
0x9eb...3794
0x5b...c998
04/21/20268:45:11 AMbuy$77.07$0.00019150.033110.078227402,468.3
0x90a...1cb0
0x11...6ce6
04/21/20264:27:11 AMsell$91.45$0.00018660.039630.078089489,956
0x307...8a22
0xfc...1de0
04/20/202612:49:35 PMbuy$32.81$0.00019350.014160.078355169,564.51
0x485...94d9
0xd7...92d2
04/20/20264:03:23 AMsell$142.03$0.00019130.062150.078374742,212.19
0x307...8a22
0x8a...99d0
04/20/20263:55:35 AMsell$160.94$0.00020350.070360.0789790,612
0x307...8a22
0x69...1b24
04/20/20263:42:23 AMsell$174.61$0.00021680.07650.079501805,117.82
0x307...8a22
0x62...7d81
04/20/20263:38:11 AMsell$70.36$0.00022710.030840.079956309,750.98
0x307...8a22
0xcc...3c11
04/20/20261:35:35 AMsell$664.89$0.00025980.290.0611332.56M
0x9b7...2cB2
0x66...dd3c
04/19/202611:25:11 PMbuy$1.83$0.00029410.00080910.0612986,230.54
0xA46...004a
0xa7...d266
04/19/202611:24:47 PMbuy$152.74$0.00025640.067450.061132595,565.63
0x241...cB04
0xe1...ec69
04/19/202611:24:47 PMsell$176.69$0.00029660.078020.06131595,565.63
0xc76...2032
0x2d...f505
04/19/202611:24:47 PMbuy$500.23$0.00028650.22090.0612651.75M
0x9eb...3794
0x64...83e3
04/19/202611:23:47 PMbuy$225.55$0.00023970.09950.061057940,768.74
0xdca...99F5
0x77...7ee6
04/19/202611:20:11 PMbuy$56.88$0.00022740.025110.061003250,139.1
0xe27...FFE5
0xff...4e24