WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WETH pair

Presyo USD
$0.00397
Presyo
0.051162 WETH
TVL
$32,747.27
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-33.74%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
11K
Telegram price alerts
Pares:
0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C
DVI:
0x10633216E7E8281e33c86F02Bf8e565a635D9770
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DVI:
7.28M
Pinagsama WETH:
$9.45

DVI/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DVI token sa DEX Uniswap V3 ay $0.00397. Ang presyo ng DVI ay pababa -33.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,164.47. Ang kontrata ng DVI token ay 0x10633216E7E8281e33c86F02Bf8e565a635D9770 na may market cap na $3,970,987.59. Ang kontrata ng liquidity pool ay 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C na may kabuuang halaga na naka-lock (TVL) na $32,747.28. Ang DVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WETH na may kontrata na address 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C ay $32,747.28.

Ang kabuuang transaksyon ng DVI/WETH ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DVI/WETH pool ay may trading volume na $11,164.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WETH ay 0.000001162, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.00397 ngayon.

DVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:36:47 AMbuy$170.84$0.003970.050.05116243,022.66
0xDe3...36A0
0x17...c952
11/08/202512:27:11 AMsell$343.31$0.0039170.10040.05114687,643.8
0xb1b...8404
0xd0...c004
11/08/202512:06:11 AMsell$403.06$0.0040360.11760.05117899,865.96
0xC95...d290
0xfc...8e10
11/07/202511:56:35 PMbuy$688.3$0.0041070.19940.05119167,557.39
0xdca...99F5
0x51...08ad
11/07/202511:53:59 PMbuy$254.05$0.0039480.0740.0511564,334.98
0xDe3...36A0
0x18...b899
11/07/202510:29:35 PMbuy$124.65$0.0039120.036140.05113431,862.9
0x315...9EbA
0x70...8b9a
11/07/202510:14:47 PMbuy$99.8$0.003880.028930.05112425,720.78
0x113...00f3
0x53...4404
11/07/20259:42:47 PMbuy$99.19$0.0038490.028770.05111625,768.56
0x113...00f3
0x54...2ce2
11/07/20257:52:47 PMsell$768.61$0.0038470.22410.051122199,790.46
0xC95...d290
0x21...0aad
11/07/20252:35:23 PMbuy$222.21$0.0037620.068970.05116859,055.21
0xa5a...2A60
0x6a...af75
11/07/20251:27:23 PMsell$240.32$0.0036960.074490.05114565,022.68
0x7cc...8BA6
0x5b...6336
11/07/202512:04:11 PMsell$772.23$0.0038630.2380.051191199,894.43
0xb1b...8404
0x51...6e63
11/07/202511:57:23 AMsell$126.18$0.0039980.038890.05123231,558.82
0x7cc...8BA6
0xe6...0c60
11/07/202511:00:23 AMbuy$2.5$0.0041570.0007610.051263602.39
0xA81...F8A7
0x0f...8d4d
11/07/202510:57:35 AMsell$413.14$0.0041360.12550.05125799,886
0x500...43ad
0xb3...8ec8
11/07/202510:36:23 AMbuy$149.71$0.0042420.04570.05129535,287.28
0x315...9EbA
0x46...2881
11/07/202510:32:11 AMsell$387.76$0.0042190.11760.0512891,892.54
0xb1b...8404
0xd0...86a3
11/07/202510:28:59 AMsell$281.07$0.0043220.085280.05131165,022.66
0x7cc...8BA6
0xf0...5cd7
11/07/202510:27:47 AMsell$144.07$0.0043880.043710.05133132,827.19
0xb1b...8404
0x02...0168
11/07/202510:22:59 AMbuy$124.84$0.0044570.038070.05135928,004.32
0x315...9EbA
0x6a...005b