WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WETH pair

Presyo USD
$0.004415
Presyo
0.051138 WETH
TVL
$67,767.54
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
799
Telegram price alerts
Pares:
0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C
DVI:
0x10633216E7E8281e33c86F02Bf8e565a635D9770
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DVI:
7.24M
Pinagsama WETH:
$9.22

DVI/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DVI token sa DEX Uniswap V3 ay $0.004415. Ang presyo ng DVI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $799.31. Ang kontrata ng DVI token ay 0x10633216E7E8281e33c86F02Bf8e565a635D9770 na may market cap na $4,415,433.35. Ang kontrata ng liquidity pool ay 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C na may kabuuang halaga na naka-lock (TVL) na $67,767.55. Ang DVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WETH na may kontrata na address 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C ay $67,767.55.

Ang kabuuang transaksyon ng DVI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DVI/WETH pool ay may trading volume na $799.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WETH ay 0.000001138, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.004415 ngayon.

DVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20253:50:23 AMsell$299.38$0.0044150.077160.05113867,804.98
0x7cc...8BA6
0xca...baaa
10/17/202511:32:23 PMbuy$499.92$0.004430.13010.051153112,834.94
0xC95...d290
0xdb...fa55
10/12/202510:57:23 PMbuy$1.33$0.0047130.00032230.051134284.08
0xfa7...d12A
0x6e...82a1
10/12/20253:59:47 PMsell$737.47$0.0046090.1820.051138159,993
0x877...7d3E
0xcb...64a7
10/12/20253:32:23 PMsell$88.21$0.0047080.021880.05116718,736.49
0x7cc...8BA6
0x5e...902b
10/12/20254:24:11 AMsell$117.98$0.0045020.03080.05117526,206.22
0xa5a...2A60
0x1b...edd6
10/11/20253:11:35 PMsell$483.28$0.0046020.12580.051198105,000
0x877...7d3E
0x67...3942
10/11/20253:06:47 PMsell$469.17$0.0047390.12230.05123598,998
0x877...7d3E
0xfb...c5fc
10/11/20253:02:59 PMbuy$766.13$0.0047840.20.051248160,139.8
0x6FD...e887
0x32...8622
10/11/20253:00:11 PMbuy$501.44$0.0045890.1310.051199109,268.9
0xC95...d290
0xf4...caff
10/11/202512:37:23 PMbuy$503.52$0.0044690.13080.051161112,668.8
0xC95...d290
0x47...ca12
10/11/202510:08:59 AMbuy$155.2$0.0043650.040390.05113635,552.9
0xD0E...b474
0x00...7b30
10/11/20258:44:59 AMbuy$498.66$0.0042190.13130.051111118,182.23
0xC95...d290
0x43...8399
10/11/20254:39:35 AMsell$831.41$0.0041740.21940.051102199,161
0x877...7d3E
0x75...c15b
10/11/20251:08:11 AMsell$467.85$0.0044230.12170.051151105,767
0x877...7d3E
0x0f...6c1d
10/11/20251:01:11 AMsell$925.07$0.0046280.24060.051204199,880
0x877...7d3E
0x93...0c04
10/10/20254:04:23 PMbuy$499.52$0.0050980.12210.05124697,977.25
0xC95...d290
0x5b...2d34
10/07/202512:57:35 PMsell$273.91$0.0057560.05770.05121247,583.35
0x7cc...8BA6
0x87...ca8a
10/05/202510:18:23 AMsell$152.88$0.0055880.033540.05122627,355.94
0x7Cb...bd6e
0xcf...18c1
10/05/20258:22:47 AMsell$576.77$0.0057740.12480.0512599,878
0x877...7d3E
0x2e...168b