WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVI-WETH pair

Presyo USD
$0.001324
Presyo
0.064364 WETH
TVL
$19,466.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C
DVI:
0x10633216E7E8281e33c86F02Bf8e565a635D9770
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DVI:
11.75M
Pinagsama WETH:
$6.43

DVI/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DVI token sa DEX Uniswap V3 ay $0.001324. Ang presyo ng DVI ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,161.73. Ang kontrata ng DVI token ay 0x10633216E7E8281e33c86F02Bf8e565a635D9770 na may market cap na $1,324,409.27. Ang kontrata ng liquidity pool ay 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C na may kabuuang halaga na naka-lock (TVL) na $19,466.81. Ang DVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVI/WETH na may kontrata na address 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C ay $19,466.81.

Ang kabuuang transaksyon ng DVI/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DVI/WETH pool ay may trading volume na $1,161.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVI sa WETH ay 0.0000004364, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DVI sa USD ay $0.001324 ngayon.

DVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:09:47 PMbuy$30.15$0.0013240.0099370.06436422,770.88
0x07c...8f00
0x4d...6d5b
12/06/20256:48:47 AMbuy$28.2$0.0013220.009270.06434621,325.93
0x07c...8f00
0x23...271c
12/06/20256:10:35 AMbuy$28.08$0.0013170.0092350.0643321,326.24
0x07c...8f00
0x88...aa85
12/06/20255:20:23 AMbuy$38.78$0.0013050.012810.0643129,719.3
0xa5a...2A60
0xdb...a828
12/06/20253:45:47 AMbuy$179.04$0.0012980.059140.06429137,838.54
0xB15...E57B
0xb1...7be8
12/06/20253:45:47 AMbuy$113.89$0.001280.037620.06422988,959.95
0xae2...aE13
0x39...731d
12/06/20253:45:47 AMsell$33.92$0.0012780.01120.06422326,529.96
0xae2...aE13
0xf0...65f9
12/06/20253:22:47 AMbuy$39.08$0.0012550.012820.06412131,121.48
0x77a...65d1
0x80...0443
12/06/20253:22:47 AMbuy$150.35$0.0012670.049350.064161118,589.34
0x200...da4A
0x99...8806
12/06/20253:19:35 AMbuy$9.4$0.0012510.0030870.0641077,515.35
0xC54...1097
0xb5...8fb4
12/06/20253:19:35 AMsell$317.52$0.0012530.10420.064112253,403.08
0xb1b...8404
0xc2...c721
12/06/20253:19:35 AMsell$9.4$0.0012810.0030870.0642067,338.49
0xC54...1097
0xfd...43b1
12/06/20253:18:59 AMsell$83.82$0.0012890.027510.06423364,990.15
0x7cc...8BA6
0xff...822b
12/06/20253:15:35 AMbuy$100.03$0.0013140.032830.06431576,090.59
0xDc0...d3a1
0x28...fb28
12/04/202511:46:23 PMbuy$13.13$0.0013480.0041710.0642829,740.99
0xe46...9Ec5
0x6e...3192
12/03/20258:45:11 PMsell$85.42$0.0013140.02740.06421764,990.15
0x7cc...8BA6
0xfa...25f0
12/03/20251:42:47 PMbuy$92.85$0.0013310.030.06430169,750.04
0xDe3...36A0
0x0a...a6cf
12/03/20259:06:47 AMbuy$0.4723$0.0013010.00015510.064274362.98
0x979...24F9
0xfe...2896
12/03/20259:06:35 AMsell$236.05$0.0012950.077530.064257182,144.47
0xb1b...8404
0xa3...acf7
12/03/20259:05:11 AMsell$86.08$0.0013240.028270.06435164,990.15
0x7cc...8BA6
0xc8...66dd