WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-WETH pair

Presyo USD
$0.1906
Presyo
0.0000775 WETH
TVL
$1,455.38
MKT CAP
$95.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd42bD36302F33d77CBB080Ad7e0434F6BeDc9a44
DUSK:
0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DUSK:
6,117.98
Pinagsama WETH:
$0.1175

DUSK/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DUSK token sa DEX Uniswap V3 ay $0.1906. Ang presyo ng DUSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DUSK token ay 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 na may market cap na $95,312,410.60. Ang kontrata ng liquidity pool ay 0xd42bD36302F33d77CBB080Ad7e0434F6BeDc9a44 na may kabuuang halaga na naka-lock (TVL) na $1,455.38. Ang DUSK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/WETH na may kontrata na address 0xd42bD36302F33d77CBB080Ad7e0434F6BeDc9a44 ay $1,455.38.

Ang kabuuang transaksyon ng DUSK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DUSK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa WETH ay 0.0000775, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1906 ngayon.

DUSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20242:13:59 PMsell$67.42$0.19060.027410.0000775353.68
0x968...23B2
0x04...b4df
10/10/20245:23:11 PMbuy$30.92$0.19020.012960.00007977162.52
0xFfA...027e
0x35...a394
10/09/202410:35:59 PMbuy$23.59$0.1820.0099770.00007698129.6
0x678...1E20
0x6b...48bf
10/09/202410:46:47 AMsell$79.23$0.19270.032570.00007922411.13
0x068...B9A7
0xa0...917e
10/07/20247:54:47 AMsell$31.35$0.21060.012640.00008491148.87
0xe75...6B0D
0x29...bc02
10/06/20245:40:11 PMbuy$83.38$0.20170.034160.00008266413.3
0x7B6...968f
0x63...9e59
10/05/202411:31:23 PMsell$38.15$0.19280.015810.00007994197.81
0xe75...6B0D
0x28...a7e9
10/05/20248:55:23 PMbuy$9.63$0.1960.0040270.000081949.17
0x5c5...c01d
0x69...5a5e
10/01/20243:45:23 PMsell$149.97$0.22310.059310.00008826672.01
0xe75...6B0D
0xac...4b93
10/01/202412:10:47 PMbuy$101.3$0.24130.038470.00009165419.81
0x80f...39b3
0x56...755b
09/30/20249:52:59 PMsell$37.24$0.22940.014280.00008802162.28
0xCCe...5cE5
0xb9...b7e3
09/25/20246:59:11 AMbuy$18.94$0.23410.0072390.0000894880.9
0x404...0c5A
0x1f...a0c8
09/20/202411:12:47 AMsell$61.19$0.23260.023950.0000911262.97
0xfc9...e535
0x3e...946c
09/19/20247:56:47 PMsell$70.06$0.24150.028460.00009812290.05
0x3B2...09fb
0x44...4bc4
09/19/20246:09:23 PMbuy$77.54$0.24350.03130.00009832318.42
0x4a2...469d
0x25...cdc0
09/18/20247:12:47 AMsell$63.12$0.22680.027040.00009718278.27
0xae2...aE13
0x34...6ca5
09/18/20247:12:23 AMbuy$73.53$0.22670.031490.00009715324.21
0xe75...6B0D
0xf7...1062
09/18/20246:31:59 AMsell$1.09$0.21510.00047160.000092485.1
0xB02...42EF
0xd3...1495
09/18/20245:57:23 AMbuy$48.66$0.20970.020950.00009031232.05
0x054...0E55
0x90...da0f
09/17/202410:36:35 AMbuy$25.42$0.19920.0110.00008619127.61
0x213...8310
0xc8...32ce