WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-USDT pair

Presyo USD
$0.1107
Presyo
0.1107 USDT
TVL
$298,882.34
MKT CAP
$55.4M
5m
-0.20%
1h
-3.76%
4h
-1.95%
24h
7.34%
Ibahagi
TXNS
308
Mga Bumili
167
Mga Nagbenta
141
Dami
58K
Telegram price alerts
Pares:
0xFf29D3E552155180809ea3A877408A4620058086
DUSK:
0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DUSK:
2.11M
Pinagsama USDT:
$64,974.87

DUSK/USDT price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng DUSK token sa DEX Uniswap V3 ay $0.1107. Ang presyo ng DUSK ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $57,700.88. Ang kontrata ng DUSK token ay 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 na may market cap na $55,380,914.82. Ang kontrata ng liquidity pool ay 0xFf29D3E552155180809ea3A877408A4620058086 na may kabuuang halaga na naka-lock (TVL) na $298,882.34. Ang DUSK/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/USDT na may kontrata na address 0xFf29D3E552155180809ea3A877408A4620058086 ay $298,882.34.

Ang kabuuang transaksyon ng DUSK/USDT ay 308 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 141 ang mga sales transactions.

Ang DUSK/USDT pool ay may trading volume na $57,700.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa USDT ay 0.1107, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1107 ngayon.

DUSK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20269:38:35 AMsell$94.63$0.110794.630.1107854.36
0x32e...b705
0xef...f223
04/02/20269:35:59 AMbuy$107.33$0.1114107.330.1114963.31
0x32e...b705
0x8c...ce8e
04/02/20269:32:11 AMsell$510.5$0.1109510.50.11094,599.69
0x88A...5568
0xad...55ec
04/02/20269:31:59 AMsell$187.21$0.1113187.210.11131,680.71
0x32e...b705
0x7c...ead0
04/02/20269:30:23 AMsell$123.46$0.1115123.460.11151,106.61
0x32e...b705
0x00...9539
04/02/20269:20:35 AMsell$398.66$0.1118398.660.11183,563.55
0x5B4...EFd1
0xbd...aca2
04/02/20269:20:23 AMsell$276.75$0.1122276.750.11222,465.15
0x5B4...EFd1
0x7e...14d0
04/02/20269:16:35 AMbuy$139.93$0.113139.930.1131,238.08
0x052...9245
0x3e...70c9
04/02/20269:14:47 AMbuy$172.88$0.1128172.880.11281,532.1
0x3F3...d84a
0xa0...285e
04/02/20269:13:35 AMbuy$296.24$0.1125296.240.11252,631.7
0x604...3B8b
0xca...9935
04/02/20269:10:35 AMbuy$23.07$0.112323.070.1123205.31
0x0Bd...f786
0x6c...4e8b
04/02/20269:10:23 AMsell$552.45$0.112552.450.1124,931.98
0xFE0...F65A
0xfd...0b3f
04/02/20269:10:11 AMbuy$36.78$0.112936.780.1129325.53
0xfc9...e535
0x60...abd7
04/02/20269:09:59 AMsell$315.98$0.1124315.980.11242,809.29
0x3e5...AcAD
0x87...36c2
04/02/20269:09:35 AMsell$171.29$0.1127171.290.11271,519.07
0x5B4...EFd1
0x67...8b31
04/02/20269:09:23 AMsell$104.47$0.1129104.470.1129925.15
0x32e...b705
0x0d...a3da
04/02/20269:09:11 AMsell$95.62$0.11395.620.113845.9
0x32e...b705
0x35...760a
04/02/20269:07:11 AMsell$171.69$0.1131171.690.11311,516.77
0x5B4...EFd1
0x61...fd54
04/02/20269:06:59 AMsell$175.15$0.1133175.150.11331,544.6
0x3EF...E7C6
0xe3...298c
04/02/20269:05:59 AMsell$171.13$0.1136171.130.11361,506.46
0x32e...b705
0x2f...e4b1