WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-USDC pair

Presyo USD
$0.1111
Presyo
0.1111 USDC
TVL
$54,249.51
MKT CAP
$55.6M
5m
-0.33%
1h
-3.02%
4h
-1.55%
24h
6.99%
Ibahagi
TXNS
330
Mga Bumili
188
Mga Nagbenta
142
Dami
132K
Telegram price alerts
Pares:
0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f
DUSK:
0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DUSK:
2.86M
Pinagsama USDC:
$27,124.75

DUSK/USDC price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng DUSK token sa DEX Uniswap V4 ay $0.1111. Ang presyo ng DUSK ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $132,021.44. Ang kontrata ng DUSK token ay 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 na may market cap na $55,594,574.74. Ang kontrata ng liquidity pool ay 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f na may kabuuang halaga na naka-lock (TVL) na $54,249.51. Ang DUSK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/USDC na may kontrata na address 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f ay $54,249.51.

Ang kabuuang transaksyon ng DUSK/USDC ay 330 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 142 ang mga sales transactions.

Ang DUSK/USDC pool ay may trading volume na $132,021.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa USDC ay 0.1111, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1111 ngayon.

DUSK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20269:47:35 AMsell$42.69$0.111142.690.1111383.98
0x731...65b8
0xda...3b2f
04/02/20269:43:23 AMsell$665.39$0.1113665.390.11135,974.7
0x8bF...56AC
0xa4...fd19
04/02/20269:43:11 AMbuy$1,407.79$0.11181,407.790.111812,586.31
0xe4B...50b4
0xb9...264e
04/02/20269:42:47 AMbuy$5.56$0.11145.560.111449.87
0xae2...aE13
0x95...93f1
04/02/20269:42:35 AMsell$831.73$0.111831.730.1117,490.81
0x8bF...56AC
0xe1...196b
04/02/20269:41:59 AMbuy$1,407.79$0.11151,407.790.111512,619.58
0xe4B...50b4
0xbf...c3c5
04/02/20269:35:11 AMbuy$279.81$0.1111279.810.11112,517.98
0xF8A...C8Ab
0x70...82dc
04/02/20269:32:11 AMsell$545.12$0.1105545.120.11054,931.98
0xFE0...F65A
0x1d...1ea9
04/02/20269:32:11 AMsell$1,164.57$0.11091,164.570.110910,495.2
0x95A...1256
0xc4...c2b8
04/02/20269:31:59 AMsell$145.31$0.1112145.310.11121,305.68
0x731...65b8
0x5e...01dd
04/02/20269:22:35 AMbuy$30.11$0.111930.110.1119268.88
0x0Bd...f786
0xc1...801e
04/02/20269:20:47 AMsell$1,363.99$0.11191,363.990.111912,184.63
0x8bF...56AC
0x10...30ff
04/02/20269:20:47 AMsell$549.7$0.1114549.70.11144,931.98
0xFE0...F65A
0xa3...6e83
04/02/20269:20:23 AMsell$249.55$0.1123249.550.11232,221.15
0x50B...c49b
0x9c...8813
04/02/20269:16:35 AMbuy$390.14$0.1129390.140.11293,452.71
0x64e...317b
0x84...fc67
04/02/20269:16:23 AMbuy$243.5$0.1128243.50.11282,158.02
0xF8A...C8Ab
0xd3...89b4
04/02/20269:13:59 AMbuy$190.42$0.1127190.420.11271,689.34
0x731...65b8
0x14...3d42
04/02/20269:10:11 AMsell$2,286.29$0.11252,286.290.112520,307.63
0xe1f...D6cE
0x88...828e
04/02/20269:07:35 AMsell$390.27$0.1132390.270.11323,445.52
0xB94...89f8
0x6f...90f0
04/02/20269:06:59 AMsell$389.92$0.1134389.920.11343,436.41
0x898...048e
0xcb...28b7