WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-USDC pair

Presyo USD
$0.1126
Presyo
0.1126 USDC
TVL
$52,820.55
MKT CAP
$56.3M
5m
0.39%
1h
2.81%
4h
3.91%
24h
1.10%
Ibahagi
TXNS
188
Mga Bumili
133
Mga Nagbenta
55
Dami
52K
Telegram price alerts
Pares:
0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f
DUSK:
0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DUSK:
2.83M
Pinagsama USDC:
$26,410.27

DUSK/USDC price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng DUSK token sa DEX Uniswap V4 ay $0.1126. Ang presyo ng DUSK ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $51,771.53. Ang kontrata ng DUSK token ay 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 na may market cap na $56,325,910.25. Ang kontrata ng liquidity pool ay 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f na may kabuuang halaga na naka-lock (TVL) na $52,820.55. Ang DUSK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/USDC na may kontrata na address 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f ay $52,820.55.

Ang kabuuang transaksyon ng DUSK/USDC ay 188 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DUSK/USDC pool ay may trading volume na $51,771.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa USDC ay 0.1126, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1126 ngayon.

DUSK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20265:50:11 PMbuy$525$0.11265250.11264,660.37
0x315...9EbA
0xd1...0d39
02/14/20265:49:59 PMbuy$113.89$0.1124113.890.11241,012.53
0x4fd...1EA1
0x22...195e
02/14/20265:48:23 PMbuy$425$0.11234250.11233,782.79
0x315...9EbA
0xaf...19ed
02/14/20265:46:47 PMbuy$116.71$0.1122116.710.11221,040.1
0x4fd...1EA1
0x2b...f864
02/14/20265:40:47 PMbuy$133.05$0.1121133.050.11211,186.4
0xBEe...1005
0x67...be90
02/14/20265:39:11 PMbuy$133.19$0.112133.190.1121,188.41
0xBEE...7014
0xb5...51fe
02/14/20265:35:35 PMbuy$133.32$0.112133.320.1121,190.26
0xbee...9011
0x58...6dcb
02/14/20265:33:23 PMbuy$133.02$0.1119133.020.11191,188.28
0xbee...e013
0xca...ebe6
02/14/20265:31:35 PMbuy$132.36$0.1118132.360.11181,183.15
0xBEe...1005
0x0f...3fd4
02/14/20265:15:35 PMbuy$133.21$0.1118133.210.11181,191.4
0xbee...9011
0xca...e798
02/14/20265:12:11 PMbuy$150.02$0.1117150.020.11171,342.64
0xCFd...8310
0xde...469f
02/14/20265:11:47 PMbuy$625$0.11156250.11155,603.35
0x315...9EbA
0x11...cdc2
02/14/20265:09:59 PMbuy$875$0.11118750.11117,871.6
0x4e9...2e7f
0xe1...404f
02/14/20265:09:23 PMbuy$99.65$0.110999.650.1109898.53
0xbee...e013
0x6f...e66f
02/14/20265:05:35 PMbuy$99$0.1108990.1108893
0x94D...f380
0x19...513c
02/14/20265:00:47 PMbuy$130.69$0.1108130.690.11081,179.5
0x4fd...1EA1
0x49...bf2d
02/14/20264:57:59 PMbuy$249.77$0.1107249.770.11072,256.22
0xBEE...7014
0x36...6e65
02/14/20264:56:35 PMbuy$275$0.11052750.11052,487.03
0x4e9...2e7f
0xd9...5a13
02/14/20264:55:35 PMbuy$131.6$0.1104131.60.11041,191.28
0xbeE...B008
0xb0...5657
02/14/20264:54:47 PMbuy$1,050$0.11011,0500.11019,530.59
0x315...9EbA
0x37...d27d