WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DUSK-USDC pair

Presyo USD
$0.1452
Presyo
0.1452 USDC
TVL
$434,870.07
MKT CAP
$72.6M
5m
-0.17%
1h
0.36%
4h
-2.49%
24h
2.97%
Ibahagi
TXNS
372
Mga Bumili
179
Mga Nagbenta
193
Dami
115K
Telegram price alerts
Pares:
0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f
DUSK:
0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DUSK:
2.38M
Pinagsama USDC:
$89,815.35

DUSK/USDC price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DUSK token sa DEX Uniswap V4 ay $0.1452. Ang presyo ng DUSK ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $114,615.93. Ang kontrata ng DUSK token ay 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 na may market cap na $72,603,548.29. Ang kontrata ng liquidity pool ay 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f na may kabuuang halaga na naka-lock (TVL) na $434,870.07. Ang DUSK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DUSK/USDC na may kontrata na address 0xf4bce6d3c42479225205d901a3f67956df3f4f7f45ccd9f7ce6bc16c3a0ee09f ay $434,870.07.

Ang kabuuang transaksyon ng DUSK/USDC ay 372 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 193 ang mga sales transactions.

Ang DUSK/USDC pool ay may trading volume na $114,615.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DUSK sa USDC ay 0.1452, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DUSK sa USD ay $0.1452 ngayon.

DUSK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/20264:30:35 PMsell$315.43$0.1452315.430.14522,172.3
0x390...578D
0xcf...3960
05/06/20264:27:59 PMsell$539.49$0.1454539.490.14543,708.88
0x731...65b8
0x94...4f76
05/06/20264:05:11 PMbuy$832.33$0.1462832.330.14625,691.13
0x731...65b8
0x75...6c4a
05/06/20264:04:47 PMbuy$1,658.94$0.14551,658.940.145511,400.85
0x3d9...a0cC
0xa9...237b
05/06/20264:03:23 PMbuy$1,104.54$0.14461,104.540.14467,633.7
0x29C...E2dc
0x3d...77ec
05/06/20263:11:59 PMsell$317.44$0.1435317.440.14352,210.71
0x731...65b8
0xf4...29cf
05/06/20263:10:23 PMbuy$247.22$0.1444247.220.14441,711.1
0x731...65b8
0x2d...26fb
05/06/20263:07:47 PMbuy$128.19$0.1443128.190.1443887.97
0x731...65b8
0x2c...d788
05/06/20262:55:47 PMbuy$37.19$0.144337.190.1443257.7
0x0Bd...f786
0xe3...7e0c
05/06/20262:51:47 PMsell$1,641.68$0.14431,641.680.144311,373.14
0x8bF...56AC
0x6e...b1ef
05/06/20262:51:47 PMsell$708.37$0.1436708.370.14364,931.08
0xFE0...F65A
0x6b...8e72
05/06/20262:35:23 PMsell$28.96$0.144828.960.1448200
0xb84...978f
0xa5...cad2
05/06/20262:06:59 PMsell$732.55$0.145732.550.1455,049.77
0x5B4...EFd1
0xcd...fc0e
05/06/20261:43:11 PMsell$1,033.42$0.14551,033.420.14557,098.16
0x898...048e
0xd1...b8c0
05/06/20261:40:11 PMsell$800.24$0.1461800.240.14615,476.06
0xccD...2164
0xad...cfda
05/06/20261:38:23 PMsell$485.39$0.1465485.390.14653,312.84
0xF8A...C8Ab
0xb5...20af
05/06/20261:26:11 PMsell$490.67$0.1468490.670.14683,342.28
0x5B4...EFd1
0xda...fad8
05/06/20261:22:35 PMsell$479.97$0.147479.970.1473,262.98
0x5B4...EFd1
0x4c...be75
05/06/20261:21:59 PMsell$447.95$0.1473447.950.14733,039.59
0x731...65b8
0x9e...d9fa
05/06/20261:21:23 PMsell$462.38$0.1476462.380.14763,131.69
0x731...65b8
0xa0...e5d0