WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.3443
Presyo
0.00009399 WETH
TVL
$7,186.87
MKT CAP
$344.4M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
50
Mga Bumili
14
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x5e931eAb1468bA37FD4c7C6c22C19973F71bCE1d
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
17,099.84
Pinagsama WETH:
$0.3543

DSync/WETH price stats sa Ethereum

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.3443. Ang presyo ng DSync ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8,707.18. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $344,364,181.99. Ang kontrata ng liquidity pool ay 0x5e931eAb1468bA37FD4c7C6c22C19973F71bCE1d na may kabuuang halaga na naka-lock (TVL) na $7,186.88. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0x5e931eAb1468bA37FD4c7C6c22C19973F71bCE1d ay $7,186.88.

Ang kabuuang transaksyon ng DSync/WETH ay 50 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 36 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $8,707.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00009399, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.3443 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20246:30:23 AMbuy$29.3$0.34430.0080.0000939985.1
0xefb...51bC
0x53...189a
12/19/20246:28:59 AMbuy$47.52$0.34330.012970.0000937138.42
0xefb...51bC
0x62...1d0a
12/19/20246:26:47 AMbuy$49.96$0.3420.013630.00009334146.09
0xa61...3c2C
0xef...f624
12/19/20246:17:59 AMsell$564.94$0.34730.1540.00009471,626.64
0xe75...6B0D
0xce...32b8
12/19/20246:14:59 AMbuy$195.8$0.35450.05340.00009669552.27
0x545...4b3D
0x7d...4974
12/19/20246:14:47 AMbuy$330.01$0.34720.090.00009469950.39
0x3e7...98D0
0xe0...4b3e
12/19/20244:35:47 AMsell$459.39$0.34750.1250.000094611,321.96
0xe75...6B0D
0xf4...2486
12/19/20243:46:35 AMbuy$87.48$0.35390.023870.0000966247.15
0x2B8...1e39
0xf9...e38a
12/19/20243:46:23 AMbuy$28.92$0.35230.0078950.0000961682.1
0x87c...cE76
0xb2...be26
12/19/20243:46:11 AMbuy$347.97$0.34710.094960.000094731,002.5
0x710...c8B0
0xf9...c67b
12/19/20243:44:23 AMsell$35.45$0.34070.0096760.00009299104.04
0xDC7...48F1
0x5f...8856
12/19/20243:33:47 AMbuy$102.4$0.33570.0280.00009181304.97
0xCf1...5F85
0x9c...cbbb
12/19/20243:33:47 AMbuy$200.45$0.33990.05480.00009294589.71
0x4DC...D8DA
0xb7...c3af
12/19/20243:28:35 AMsell$242.24$0.33550.066260.00009178721.99
0x890...e6F7
0x21...b04b
12/19/20242:30:59 AMbuy$215$0.33110.060.00009242649.19
0x884...E1c9
0x4d...34a7
12/19/20242:27:23 AMbuy$199.55$0.32570.055650.00009085612.61
0x605...83Af
0xad...7fe5
12/19/20242:13:11 AMsell$628.05$0.32690.17650.000091931,920.69
0xbE8...1b55
0x62...117a
12/19/20241:55:47 AMbuy$39.89$0.34370.0110.00009478116.05
0x699...e4F9
0x41...bcb0
12/19/20241:37:47 AMbuy$10.02$0.34370.0027580.0000945929.16
0xAC8...21CB
0xca...0c0e
12/19/20241:25:11 AMbuy$50.93$0.34320.0140.00009436148.36
0x84c...37c1
0x61...d1f4