WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.175
Presyo
0.00006711 WETH
TVL
$421,648.71
MKT CAP
$175M
5m
0%
1h
-0.14%
4h
-2.26%
24h
-7.39%
Ibahagi
TXNS
183
Mga Bumili
65
Mga Nagbenta
118
Dami
291K
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
1.97M
Pinagsama WETH:
$29.4

DSync/WETH price stats sa Ethereum

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.175. Ang presyo ng DSync ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $290,691.19. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $175,000,847.62. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $421,648.72. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $421,648.72.

Ang kabuuang transaksyon ng DSync/WETH ay 183 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 118 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $290,691.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00006711, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.175 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202411:16:35 AMbuy$39.57$0.1750.015170.00006711226.15
0x722...cb2B
0x78...2226
10/17/202411:15:47 AMbuy$80.92$0.1750.031010.0000671462.22
0x97D...d307
0x14...bee3
10/17/202410:54:59 AMbuy$175.55$0.17510.067250.000067081,002.5
0x75F...41c0
0x41...9481
10/17/202410:17:59 AMbuy$784.6$0.17520.30.0000674,477.29
0x2c0...027e
0xaf...698e
10/17/20249:23:35 AMbuy$46.31$0.17560.017640.00006693263.66
0x6eA...8448
0xa6...3314
10/17/20249:12:47 AMsell$3,451.84$0.1731.310.0000659319,952
0x285...E8c2
0xa5...6a68
10/17/20248:53:11 AMbuy$199.43$0.17740.0760.00006761,124.19
0xC1B...CA76
0x92...ab98
10/17/20248:47:59 AMbuy$800.7$0.17710.30510.00006754,520.5
0xC64...4781
0x64...16f4
10/17/20248:40:59 AMbuy$1,047.78$0.17630.40.000067325,941.72
0xA21...A1Dd
0x1a...37bc
10/17/20248:11:47 AMbuy$260.11$0.17630.099120.000067191,475.27
0x671...2cdA
0xae...f525
10/17/20247:58:23 AMsell$5,054.67$0.17421.920.0000663229,015.87
0x200...da4A
0x78...aceb
10/17/20247:54:11 AMbuy$1,042.99$0.17840.39780.000068075,844.73
0xaAE...C5e3
0xca...a965
10/17/20247:32:59 AMsell$3,879.29$0.17581.470.0000669922,059.42
0xD7E...71Cc
0x07...0443
10/17/20247:29:35 AMbuy$2,626.95$0.179810.0000684814,602.74
0xDdF...3D89
0x0d...b7f7
10/17/20247:22:59 AMbuy$89.74$0.1790.034190.00006822501.25
0x5ef...F62a
0xc4...11b0
10/17/20247:13:59 AMbuy$520.39$0.17890.19820.000068152,908.61
0x967...B68b
0xb4...14d6
10/17/20246:46:47 AMbuy$484.17$0.17930.18370.000068052,699.18
0xd77...bF97
0xaf...23ae
10/17/20246:46:23 AMsell$3,525.22$0.17651.330.0000669919,964
0xE4B...B122
0x19...6468
10/17/20246:38:47 AMsell$1,328.66$0.17750.50470.000067437,484.59
0xbbd...fd5F
0x77...3bc8
10/17/20246:36:59 AMbuy$1,112.38$0.1810.42290.000068826,144.8
0xe80...Dd70
0x85...101c