WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.01427
Presyo
0.056952 WETH
TVL
$11,453.23
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-43.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
695,854.33
Pinagsama WETH:
$0.7389

DSync/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.01427. Ang presyo ng DSync ay pababa -43.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.40. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $14,278,256.66. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $11,453.23. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $11,453.23.

Ang kabuuang transaksyon ng DSync/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $13.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000006952, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.01427 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20262:30:59 PMbuy$1.98$0.014270.00096550.056952138.88
0x24A...5BdC
0x17...e008
04/03/20261:24:11 AMsell$1.52$0.013980.00074390.056804109.32
0x0d3...37d3
0x50...b61b
04/02/202610:12:35 PMsell$3.68$0.014260.0017850.056913258.32
0x35a...2622
0xa3...481b
04/02/20267:44:47 PMbuy$6.2$0.025080.0030110.00001218247.23
0x2A0...F180
0xce...082f
04/02/20262:25:59 PMsell$5.02$0.014120.0024610.056914355.93
0x276...33FA
0x48...3473
04/02/20266:52:23 AMbuy$3.64$0.014510.0017770.057085250.92
0x619...3Fa0
0x33...d1f6
04/02/20264:49:35 AMbuy$0.408$0.01430.00019960.05699928.51
0x896...8fD7
0x02...fe0c
04/01/20267:57:35 PMsell$10.42$0.015130.0048660.057061689.2
0x878...FE3A
0x37...8ac0
04/01/202612:16:23 PMbuy$1.02$0.015740.00048260.05740265.2
0xB86...81D1
0x26...ac47
04/01/20266:43:59 AMbuy$4.26$0.015660.0019830.057292272
0x000...C5a7
0xe5...c705
04/01/20262:37:59 AMsell$8.69$0.015130.004160.057243574.36
0xa1D...D102
0x9a...926c
04/01/20262:06:11 AMsell$3.75$0.015730.001790.057509238.42
0x619...3Fa0
0xe7...2b0c
04/01/20261:12:47 AMsell$4.25$0.016180.0020180.057681262.79
0xfc9...e535
0xcd...7093
03/31/20264:27:23 AMsell$1.49$0.016110.00072470.05780792.83
0x4AC...bFD7
0x75...9dd6
03/30/20262:51:11 PMsell$8.07$0.016470.0039290.05802489.96
0x333...6B4B
0xe8...1fc2
03/29/20267:41:35 AMsell$3.83$0.016610.0019130.058295230.64
0xa1D...D102
0xd8...6df3
03/27/20263:11:23 AMsell$3.97$0.017470.0019290.058477227.6
0x19f...E1e5
0x7b...9f3f
03/25/20266:40:35 AMbuy$2.84$0.018840.0013120.05868151.18
0x61E...B940
0x0d...6554
03/25/20263:24:11 AMbuy$1.99$0.018430.00092950.058572108.42
0x2f3...090C
0x9a...1ce8
03/24/20266:50:59 PMbuy$6.99$0.017730.0033020.05837394.56
0xAbb...2303
0xf6...68d3