WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.01293
Presyo
0.055755 WETH
TVL
$10,638.51
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
697,821.47
Pinagsama WETH:
$0.7182

DSync/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.01293. Ang presyo ng DSync ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.90. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $12,932,602.81. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $10,638.52. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $10,638.52.

Ang kabuuang transaksyon ng DSync/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $20.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000005755, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.01293 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20264:08:47 AMbuy$0.6873$0.012930.00030580.05575553.15
0x1cA...44f0
0xee...7f6d
04/30/20264:04:23 AMbuy$0.5713$0.012910.00025360.05573344.24
0xc45...5948
0xed...93b3
04/29/20266:29:11 PMsell$2.01$0.012570.00090350.055644160.07
0x6bC...A584
0xe5...bfa6
04/29/202612:22:11 PMbuy$7.16$0.013140.0030910.055673544.85
0x652...3CE1
0xc4...4e5f
04/29/20268:24:47 AMsell$6$0.012890.0025790.055541465.5
0xeBE...ACb8
0x08...31fe
04/29/20264:26:35 AMsell$4.46$0.013220.0019290.055717337.46
0x4AC...bFD7
0x36...e714
04/28/202612:05:35 AMsell$2.63$0.013430.0011450.055839196.14
0x720...26C9
0xf3...4742
04/27/20267:12:23 PMsell$8.95$0.013810.0039140.05604648
0x470...dC2f
0x30...36c6
04/27/20264:28:11 PMbuy$5.67$0.014170.0024890.056223400
0x70D...4485
0x93...ab5d
04/26/20262:37:23 PMsell$2.66$0.014190.0011350.056046187.73
0xDFd...D80b
0x3a...de52
04/25/20266:56:59 AMbuy$4.63$0.014210.0019990.056134326.05
0xfc9...e535
0x84...863a
04/25/20266:54:47 AMbuy$3.77$0.013870.0016280.055987271.97
0x619...3Fa0
0x93...5d90
04/25/20264:40:11 AMsell$1.28$0.01350.00055260.05582694.84
0x4AC...bFD7
0x10...6932
04/23/202610:00:35 PMsell$6.39$0.013850.0027510.055957461.8
0xf8e...C323
0xdc...33c8
04/23/20263:04:47 AMsell$6.06$0.014510.0025790.056173417.86
0x000...C5a7
0x37...ffd5
04/22/202610:07:23 AMsell$7.23$0.01530.0030280.056403472.99
0xff1...96aB
0xc0...adb3
04/22/20266:55:47 AMbuy$3.24$0.015790.0013540.056605205.09
0x403...27d7
0x90...482d
04/21/20266:39:35 PMsell$2.76$0.014920.0011970.056468185.16
0x115...707a
0x3b...8d46
04/20/20267:21:47 PMsell$6.04$0.015450.0025930.056627391.37
0x8c1...fA52
0x36...9cf8
04/19/20263:07:59 PMbuy$0.9344$0.016010.00040.05685758.33
0xBf4...3731
0x88...2221