WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.1854
Presyo
0.00008522 WETH
TVL
$535,735.3
MKT CAP
$185.4M
5m
0%
1h
-2.44%
4h
-0.83%
24h
-6.47%
Ibahagi
TXNS
68
Mga Bumili
29
Mga Nagbenta
39
Dami
92K
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
1.9M
Pinagsama WETH:
$84.03

DSync/WETH price stats sa Ethereum

Noong Marso 7, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.1854. Ang presyo ng DSync ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $92,266.26. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $185,430,225.26. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $535,735.31. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $535,735.31.

Ang kabuuang transaksyon ng DSync/WETH ay 68 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $92,266.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00008522, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1854 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202512:16:23 AMsell$1,438.91$0.18540.66130.000085227,759.87
0xD79...ec22
0xfd...c2fa
03/06/202511:36:47 PMbuy$10,629.61$0.19124.80.0000865155,585.66
0xae2...aE13
0x6d...4214
03/06/202511:36:47 PMbuy$8,530.83$0.19233.850.00008744,357.87
0xAD9...bcF6
0x4e...a310
03/06/202511:36:11 PMbuy$119.36$0.19010.0540.00008602627.75
0x35B...bbfC
0x06...319c
03/06/202511:26:11 PMbuy$455.31$0.190.2060.000085992,395.49
0xF55...033b
0xfb...c7aa
03/06/202511:10:59 PMbuy$914.62$0.19010.41330.000085934,810.67
0xD7E...71Cc
0x33...cfb4
03/06/202511:10:11 PMbuy$834.79$0.18990.37730.000085854,394.88
0xD7E...71Cc
0x4d...22c3
03/06/202510:41:11 PMbuy$2,479.83$0.18911.120.0000856913,112.37
0x32d...6DcF
0x3f...d3a4
03/06/202510:40:11 PMbuy$98.72$0.18880.044730.00008558522.73
0xe52...fdd9
0xe9...b257
03/06/202510:35:59 PMbuy$980.53$0.18850.44480.000085535,201.25
0x1d3...43b2
0x57...3d69
03/06/202510:31:23 PMbuy$1,479.05$0.18820.6710.000085417,856.01
0x1d3...43b2
0x32...a3bb
03/06/202510:30:11 PMbuy$132.2$0.18830.059890.00008534701.84
0x906...B1F4
0x64...98d2
03/06/202510:28:59 PMbuy$379$0.18840.17160.000085322,011.35
0x107...b1B4
0x8e...8e2f
03/06/202510:25:59 PMbuy$356.96$0.18830.16160.000085281,895.13
0x6d0...bD4B
0x11...029d
03/06/202510:13:23 PMbuy$622.58$0.18910.28050.000085243,290.87
0x2df...d4ec
0xd4...b980
03/06/202510:12:35 PMbuy$44.38$0.18910.020.00008521234.7
0xEcD...e8b9
0xe8...ce2c
03/06/20258:32:11 PMbuy$176.43$0.18790.080.0000852938.94
0x6EB...20A3
0xd9...25a6
03/06/20258:31:47 PMbuy$396.21$0.18750.17960.000085052,112.3
0xC4f...fe59
0xd8...55c6
03/06/20258:31:47 PMbuy$1,337.39$0.18770.60640.000085137,123.19
0x228...416d
0xae...6358
03/06/20258:30:59 PMbuy$95.93$0.18750.043490.00008502511.57
0x363...7D9B
0xee...fb03