WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.1317
Presyo
0.00008229 WETH
TVL
$347,166.12
MKT CAP
$131.7M
5m
0%
1h
0%
4h
0.01%
24h
-1.11%
Ibahagi
TXNS
66
Mga Bumili
21
Mga Nagbenta
45
Dami
104K
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
2.03M
Pinagsama WETH:
$50.25

DSync/WETH price stats sa Ethereum

Noong Abril 19, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.1317. Ang presyo ng DSync ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $103,683.03. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $131,708,406.60. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $347,166.12. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $347,166.12.

Ang kabuuang transaksyon ng DSync/WETH ay 66 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $103,683.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00008229, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1317 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20256:54:35 AMbuy$1,004.94$0.13170.62790.000082297,630.04
0xaFb...02B1
0x13...d10b
04/19/20256:25:11 AMbuy$2,805.8$0.13131.750.0000819421,356.61
0x6f6...7D5a
0xcd...b875
04/19/20256:14:47 AMbuy$0.1443$0.1310.000090.000081671.1
0x153...91f9
0xa2...0eaa
04/19/20256:00:47 AMsell$898.62$0.12860.55940.000080116,983.15
0x954...94c7
0xc6...a655
04/19/20253:59:23 AMsell$4,057.39$0.12852.540.0000805731,570.63
0xFAb...F56E
0xa9...8681
04/19/20253:27:11 AMbuy$13.39$0.13160.00840.0000826101.69
0x803...2091
0x38...c758
04/19/20252:34:47 AMbuy$74.78$0.13140.0470.00008259569.05
0x4d5...3389
0x90...8813
04/19/20251:12:59 AMbuy$0.059217$0.13080.0858170.000082580.00007044
0x553...6bA4
0x23...ba44
04/18/202511:31:11 PMbuy$10.18$0.13130.00640.0000825877.49
0x307...7895
0x6a...d4bf
04/18/202511:10:23 PMbuy$1,192.91$0.13130.74910.000082469,084.23
0x3D1...CA01
0xa2...d0dc
04/18/202511:09:47 PMbuy$397.76$0.1310.24980.000082313,034.65
0x3D1...CA01
0xc4...6ea8
04/18/202510:37:23 PMbuy$47.17$0.13090.029650.00008227360.37
0x258...9E28
0xb1...5d3e
04/18/202510:37:11 PMbuy$23.86$0.13080.0150.00008226182.33
0xbF1...2F82
0x2a...3f02
04/18/202510:05:35 PMbuy$0.078537$0.13130.01053470.000082260.066499
0x553...6bA4
0x0b...eb6a
04/18/20259:48:35 PMbuy$96.79$0.13120.060670.00008225737.68
0x258...9E28
0x38...e281
04/18/20259:38:59 PMbuy$491.37$0.13090.30830.00008223,751.66
0x1aa...DbEB
0xe7...c3b3
04/18/20259:38:47 PMbuy$150.58$0.13080.09450.000082131,150.54
0x829...96e3
0x3e...0961
04/18/20258:52:35 PMbuy$1,217.8$0.13050.76480.0000829,326.64
0xEc4...Fc78
0x2d...33e3
04/18/20257:16:11 PMbuy$749.38$0.13030.47040.000081825,749.48
0x9A8...34A4
0x65...14cc
04/18/20256:59:47 PMbuy$1,373.6$0.130.86220.0000816110,564.33
0x547...D555
0xb1...b277