WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.004381
Presyo
0.051783 WETH
TVL
$4,337.78
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
678,487.69
Pinagsama WETH:
$0.5554

DSync/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.004381. Ang presyo ng DSync ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $4,381,880.48. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $4,337.79. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $4,337.79.

Ang kabuuang transaksyon ng DSync/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000001783, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.004381 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20263:03:47 PMbuy$0.9896$0.0043810.00040280.051783225.85
0x58a...dA74
0xcd...2faf
09/15/20261:50:35 AMsell$6.35$0.0050990.0025220.0520241,245.83
0x27c...2bf2
0x87...b736
09/15/20261:50:35 AMbuy$6.24$0.005010.0024770.0519891,245.83
0x27c...2bf2
0xb7...5cdd
09/15/20261:50:35 AMbuy$0.7718$0.0060890.00030640.052417126.74
0xafa...50f0
0xfd...150e
09/15/202612:28:11 AMbuy$0.2051$0.004160.000081760.05165849.3
0x6d1...3e03
0x08...3468
09/14/202611:33:23 AMsell$2.52$0.0043790.0010020.051742575.49
0x64a...8048
0xb7...ec58
09/14/202611:30:23 AMsell$2.38$0.0050550.00094970.05201472.46
0xDf8...b40C
0x77...4d7e
09/14/202611:30:23 AMbuy$2.92$0.0050820.0011630.05202575.49
0x64a...8048
0x0a...2235
09/11/20267:38:47 AMsell$0.935$0.0046290.00037890.051876201.97
0x426...E110
0x5c...dfd4
09/09/20267:37:23 AMsell$2.19$0.0046020.00087530.051831477.98
0x24c...a14e
0xdf...b65d
09/09/20267:37:23 AMbuy$1.99$0.0046660.0007940.051856427.67
0xDf8...b40C
0xad...27a2
09/09/20267:36:11 AMsell$2.31$0.0052340.00092170.052082442.6
0xa1D...D102
0x24...fa43
09/09/20267:36:11 AMbuy$2.53$0.005310.001010.052113477.98
0x24c...a14e
0xad...f631
09/06/202610:30:59 PMsell$0.1138$0.0048450.000045550.05193823.5
0x1e5...4878
0x68...7840
09/04/20268:15:47 PMbuy$0.9994$0.0047280.00040720.051926211.35
0x381...0b34
0x9f...2136
09/04/20267:34:47 PMsell$0.4568$0.0045680.00018580.05185999.98
0xCEe...CA9c
0x2d...3ece
09/04/20267:34:35 PMsell$1.06$0.0047790.00043390.051944223.18
0x1E7...e3b8
0x93...6449
09/03/20264:42:59 AMsell$0.4633$0.0048740.00019320.05203295.04
0x3Af...Ee30
0xe1...aee7
09/03/20261:37:23 AMsell$0.09848$0.0049340.000041240.05206619.95
0x1E1...aA74
0xd9...f8fa
09/02/202612:14:47 PMsell$2.8$0.0045550.0011760.051914614.73
0xf60...65BE
0x14...9548