WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.0231
Presyo
0.057433 WETH
TVL
$31,127.68
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
1.22M
Pinagsama WETH:
$0.9575

DSync/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.0231. Ang presyo ng DSync ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.74. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $23,102,090.47. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $31,127.68. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $31,127.68.

Ang kabuuang transaksyon ng DSync/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $8.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000007433, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.0231 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:18:47 AMsell$2.92$0.02310.00094230.057433126.77
0xae2...aE13
0xf1...96e0
12/14/202511:28:11 AMsell$5.81$0.023390.0018770.05756248.33
0xB5b...24c9
0x6a...2445
12/14/202512:31:59 AMsell$3.67$0.0240.0011790.057698153.17
0x5B7...CAA9
0xb4...fb89
12/13/20258:24:11 PMbuy$0.5089$0.024590.00016350.05790220.69
0x8AA...3493
0xff...d961
12/13/20257:11:35 PMsell$4.29$0.024280.0013790.0578176.81
0xf79...af75
0x2e...4407
12/12/202511:38:23 PMsell$3.43$0.024510.0011080.057915140
0xC2B...6371
0x69...d639
12/12/20251:53:47 PMsell$4.79$0.025950.0014850.058035184.81
0xae2...aE13
0x9b...d38b
12/12/202510:25:47 AMbuy$8.05$0.026380.0024870.058151305.13
0x619...3Fa0
0x2b...8200
12/12/202512:31:11 AMsell$3.98$0.025750.0012270.057932154.68
0xE4f...db05
0x9f...7a1f
12/11/20257:04:35 PMbuy$13.52$0.025580.0042050.057954528.7
0x82c...3a1C
0x4b...be59
12/11/20255:16:11 PMbuy$6.86$0.024280.0021660.057663282.72
0xFbA...c32f
0xaf...9a47
12/11/20253:13:35 AMbuy$1.55$0.02390.00049150.05754365.16
0xB20...DaEC
0x51...112d
12/10/202511:43:11 PMsell$1.86$0.024590.00056030.05739675.76
0x996...9Ed4
0x74...4026
12/10/202510:14:23 PMsell$10.6$0.025360.003160.057563417.91
0x0Bd...f786
0xe0...6789
12/10/20251:45:35 PMbuy$4.3$0.02590.0012970.057803166.28
0x0E0...96Ea
0x0e...9625
12/10/202510:16:11 AMsell$7.41$0.02570.0022190.05769288.62
0x050...5000
0x7e...4f22
12/10/20259:57:23 AMsell$8.05$0.026420.0024080.057902304.76
0xFfA...027e
0x59...7855
12/10/20254:53:47 AMsell$6.97$0.026990.0020970.058112258.6
0x619...3Fa0
0xba...0e65
12/09/20255:27:47 PMbuy$18.58$0.027420.0054980.058116677.45
0x678...1E20
0x9b...445a
12/09/20259:09:35 AMsell$1.51$0.024040.00048620.05772962.91
0xC00...FF7a
0xd8...65ab