WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.003187
Presyo
0.051689 WETH
TVL
$3,208.85
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
678,570.42
Pinagsama WETH:
$0.5545

DSync/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.003187. Ang presyo ng DSync ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $3,187,309.20. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $3,208.86. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $3,208.86.

Ang kabuuang transaksyon ng DSync/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000001689, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.003187 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20266:17:23 PMbuy$0.01477$0.0031870.0578320.0516894.63
0x3A9...63E8
0x07...9ea3
08/12/20265:39:11 PMbuy$0.1685$0.0031660.000089270.05167753.22
0xb83...6109
0x33...a8e3
08/10/20268:05:59 PMsell$0.77$0.0031620.00041020.051684243.48
0xc04...8576
0x25...9f33
08/07/202610:51:23 PMsell$0.2625$0.0033610.00013720.05175778.09
0xCBa...eFF4
0x18...860d
08/05/20268:48:47 PMsell$0.5061$0.0034750.00026360.05181145.62
0x7aB...7F63
0x22...8e11
08/03/20262:22:59 AMsell$0.2682$0.0034870.00014350.05186576.92
0x401...07FD
0xa6...af0e
07/30/20262:02:35 AMsell$0.1092$0.0036110.000057050.05188630.24
0x58a...dA74
0x3e...44b7
07/28/20269:59:47 PMsell$1.65$0.0036670.00085830.051907450
0xFfF...86a4
0x3b...8708
07/28/20261:17:11 AMsell$1.89$0.003650.0010120.05195519.31
0xe75...6B0D
0x5d...c22e
07/27/20265:32:47 PMsell$2.35$0.0038870.0012140.052001607.03
0x9Ce...02F3
0x39...1866
07/27/202611:55:35 AMsell$0.7919$0.0039930.00040440.052039198.31
0x942...18e2
0xf3...205d
07/27/20263:41:35 AMsell$0.1195$0.0039850.00006150.0520530
0x203...521d
0x6f...257f
07/26/20267:37:47 PMsell$0.775$0.0039440.00040490.052061196.47
0xFA1...38dE
0x00...1be4
07/26/20268:55:59 AMsell$1.7$0.0039350.00090820.052092434.15
0x83c...7726
0x76...a2c7
07/25/20262:36:35 AMbuy$2.22$0.0039530.0011960.052127562.51
0x4EA...ad89
0x2f...2b97
07/24/202610:08:23 PMbuy$1.14$0.0038720.00061780.052084296.38
0x0E1...7093
0xfe...ffdf
07/24/202610:07:59 PMbuy$1.88$0.0038010.0010140.052046495.92
0x0E1...7093
0x2d...e37e
07/24/20269:51:59 PMbuy$1$0.0037330.00053840.052009267.88
0x0E1...7093
0x41...0631
07/24/202612:32:35 AMbuy$1.06$0.0037080.0005720.051984288.31
0xBfd...cB00
0x83...5fde
07/23/20265:39:47 AMsell$1.12$0.0037430.00058420.051945300.36
0x51A...0Dd4
0x0d...db80