WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.3402
Presyo
0.00009252 WETH
TVL
$841,937.26
MKT CAP
$340.2M
5m
0%
1h
0.62%
4h
4.39%
24h
-1.72%
Ibahagi
TXNS
356
Mga Bumili
78
Mga Nagbenta
278
Dami
947K
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
1.76M
Pinagsama WETH:
$66.35

DSync/WETH price stats sa Ethereum

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.3402. Ang presyo ng DSync ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $946,502.82. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $340,243,108.09. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $841,937.26. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $841,937.26.

Ang kabuuang transaksyon ng DSync/WETH ay 356 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 278 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $946,502.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00009252, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.3402 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20246:35:59 AMsell$338.21$0.34020.091970.00009252994.03
0xaea...7c34
0x0c...4f6d
12/19/20246:23:23 AMsell$627.67$0.33930.17110.000092541,849.56
0xbE8...1b55
0xeb...151f
12/19/20246:17:59 AMsell$7,537.23$0.34022.050.0000927722,153.57
0xe75...6B0D
0xce...32b8
12/19/20246:13:47 AMbuy$1,000.22$0.34760.27280.000094832,876.76
0x422...aa9E
0xb1...2403
12/19/20246:12:35 AMsell$2,932.92$0.34090.80.0000938,602
0x5Cf...1396
0xf0...4cab
12/19/20246:07:11 AMbuy$7,840.61$0.34742.130.0000947522,567.93
0x6ff...4420
0x0b...9beb
12/19/20246:04:35 AMbuy$6,808.87$0.34591.850.0000943519,682.86
0xf93...710b
0x2d...cf63
12/19/20246:03:47 AMsell$4,618.64$0.33881.250.0000924113,631.04
0x5Cf...1396
0xc0...00ee
12/19/20246:02:35 AMsell$2,014.74$0.33940.54950.00009265,934.49
0xf4b...36f2
0x9d...49ac
12/19/20246:00:23 AMbuy$7,871.35$0.34582.140.0000943122,761.85
0x9c1...926d
0xf4...f845
12/19/20246:00:11 AMsell$2,012.75$0.33830.54890.000092285,948.69
0xf4b...36f2
0x3c...e982
12/19/20245:56:35 AMsell$2,016.89$0.33860.55010.000092395,954.82
0xf4b...36f2
0x9e...f76e
12/19/20245:54:35 AMbuy$25,195.05$0.34336.870.0000936373,375.01
0xa56...Fa33
0x65...7c08
12/19/20245:54:23 AMbuy$100.54$0.34080.027410.00009293294.99
0xCb5...3811
0xdf...844d
12/19/20245:53:59 AMbuy$199.78$0.34080.054470.00009293586.21
0xe9C...80Aa
0xcb...cf83
12/19/20245:52:23 AMbuy$317.01$0.34070.086440.00009291930.38
0x2B8...1e39
0xe6...0ca3
12/19/20245:50:23 AMbuy$79.07$0.34050.021570.0000929232.2
0x2B8...1e39
0xef...32a5
12/19/20245:48:35 AMsell$20,650.47$0.33585.630.0000916161,493.55
0xa56...Fa33
0x9a...26ab
12/19/20245:44:35 AMsell$3,405.72$0.33810.92920.0000922710,071.26
0x232...5798
0x26...66df
12/19/20245:44:35 AMbuy$19,820.13$0.3435.40.000093657,773.52
0x232...5798
0xdf...f373