WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.1315
Presyo
0.00005069 WETH
TVL
$319,566.49
MKT CAP
$131.6M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
26K
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
2.15M
Pinagsama WETH:
$14.14

DSync/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.1315. Ang presyo ng DSync ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $26,097.11. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $131,561,931.83. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $319,566.49. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $319,566.49.

Ang kabuuang transaksyon ng DSync/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $26,097.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00005069, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1315 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:08:23 PMbuy$3.12$0.13150.0012050.0000506923.770xc4...48bd
07/03/202510:01:35 PMbuy$1,009.25$0.13130.38860.000050577,685.380xd3...fc83
07/03/20259:46:35 PMbuy$153.17$0.1310.058920.000050431,168.40x6f...511d
07/03/20259:43:59 PMbuy$649.47$0.13080.24980.000050344,963.160xb7...65ef
07/03/20259:41:47 PMbuy$593.27$0.13040.22820.000050194,547.420x9e...74d4
07/03/20259:01:11 PMsell$845.63$0.12760.32610.000049226,624.52
-
0x3f...7146
07/03/20258:26:59 PMsell$35.13$0.12770.013560.00004932274.990x0a...9661
07/03/20254:42:47 PMsell$694.48$0.1270.27010.000049415,467.220x14...efc1
07/03/20253:08:23 PMbuy$450.52$0.13040.17410.000050443,452.720x59...1587
07/03/20252:47:35 PMbuy$77.83$0.13070.030.00005038595.40x36...4a9f
07/03/20252:22:47 PMbuy$887.24$0.13180.33840.000050276,731.170xa0...5a09
07/03/20252:10:47 PMbuy$100.19$0.13170.038140.00005015760.440x6d...9ec5
07/03/20251:54:59 PMbuy$3,113.73$0.13171.180.0000499923,633.090x7c...60e3
07/03/20251:54:59 PMbuy$515.6$0.13110.19560.000049773,930.370xcc...e91c
07/03/20251:01:11 PMsell$2,365.25$0.12650.91550.00004918,684.770x19...7bb8
07/03/202512:51:23 PMsell$1,172.23$0.12730.45490.000049419,207.10x7b...e1ee
07/03/202512:28:23 PMsell$61.29$0.12870.023590.00004955476.150xdd...9862
07/03/202511:58:47 AMsell$687.66$0.12850.26550.000049645,349.220xcd...c75d
07/03/202511:55:47 AMsell$1,471.7$0.1290.56840.0000498611,4000x8e...b6ba
07/03/202511:03:23 AMsell$1,869.82$0.13040.71920.0000501814,3310x3c...e1ea