WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.2985
Presyo
0.00009609 WETH
TVL
$716,510.72
MKT CAP
$298.6M
5m
0%
1h
1.96%
4h
-2.76%
24h
9.33%
Ibahagi
TXNS
420
Mga Bumili
57
Mga Nagbenta
363
Dami
803K
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
1.35M
Pinagsama WETH:
$101.11

DSync/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.2985. Ang presyo ng DSync ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $802,593.76. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $298,565,650.80. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $716,510.72. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $716,510.72.

Ang kabuuang transaksyon ng DSync/WETH ay 420 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 363 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $802,593.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00009609, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.2985 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:39:23 AMbuy$963.2$0.29850.310.000096093,226.12
0x929...45C8
0xc7...e214
11/17/20244:37:11 AMbuy$84.88$0.29640.02750.00009604286.34
0x05f...E9dB
0x8d...c256
11/17/20244:34:35 AMbuy$1,202.63$0.2960.38990.000095984,062.44
0xbFc...1b7e
0xc4...8c31
11/17/20244:31:35 AMsell$17,338.44$0.29175.610.0000945259,431.68
0xE4B...B122
0x2c...fe09
11/17/20244:30:35 AMsell$5,181.3$0.29331.670.0000950617,660.05
0xE4B...B122
0xb6...9f16
11/17/20244:24:23 AMsell$1,323.73$0.29360.42920.000095214,507.9
0x008...2E87
0x14...cf11
11/17/20244:20:35 AMsell$135.87$0.29370.044050.00009525462.54
0xE92...AC86
0xdd...8daa
11/17/20244:10:23 AMbuy$99.24$0.29950.03220.00009718331.32
0x8Ae...EB2C
0xd2...d712
11/17/20243:52:23 AMbuy$14.96$0.29850.0048720.0000971850.13
0x554...716E
0xc7...0998
11/17/20243:44:11 AMsell$6,423.55$0.29282.090.000095421,936.48
0xE83...16BC
0x68...b0c4
11/17/20243:29:47 AMbuy$429.1$0.29870.140.000097481,436.15
0xc2a...C925
0x8c...9852
11/17/20243:10:35 AMbuy$398.6$0.29880.130.000097461,333.84
0x4dE...a115
0xf1...2ca3
11/17/20243:00:23 AMsell$5,395.38$0.29271.760.0000956418,429.03
0xE4B...B122
0xc5...ddbe
11/17/20242:59:47 AMbuy$1,709.9$0.29890.55860.000097675,719.02
0x00A...08AD
0x8c...e9b0
11/17/20242:56:35 AMbuy$49.9$0.29840.016320.00009763167.2
0xe4b...c9B9
0xfb...f4bd
11/17/20242:54:59 AMsell$3,922.04$0.29271.280.0000957813,395.01
0xE4B...B122
0x7a...e50d
11/17/20242:49:47 AMbuy$498.61$0.29870.16320.00009781,669.09
0xf3A...8eCd
0xcf...1f56
11/17/20242:48:47 AMbuy$484.81$0.29860.15870.000097781,623.35
0xA09...6354
0xa7...c362
11/17/20242:46:11 AMsell$4,437.43$0.29291.450.0000959315,146.29
0xE4B...B122
0x59...d9aa
11/17/20242:35:35 AMsell$10,507.56$0.29393.440.0000962935,741.02
0xE4B...B122
0x1a...9c44