WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.1134
Presyo
0.00002594 WETH
TVL
$245,300.12
MKT CAP
$113.4M
5m
0.41%
1h
0.41%
4h
3.10%
24h
2.96%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
1.74M
Pinagsama WETH:
$10.96

DSync/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.1134. Ang presyo ng DSync ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6,304.21. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $113,411,889.33. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $245,300.12. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $245,300.12.

Ang kabuuang transaksyon ng DSync/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $6,304.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.00002594, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.1134 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20253:47:35 PMbuy$520.12$0.11340.1190.000025944,586.18
0x4fF...5066
0xeb...24cc
09/08/20253:45:47 PMbuy$87.41$0.11310.020.00002589772.37
0xf4B...5650
0xbf...fbe7
09/08/20253:41:47 PMbuy$533.48$0.11290.1220.000025834,723.31
0x339...573C
0xb0...1f6a
09/08/20251:29:35 PMsell$95.79$0.10990.022020.00002528871.11
0xe46...D507
0xe5...5292
09/08/20251:23:23 PMsell$13.07$0.10990.0030070.00002529118.88
0xF88...0B9C
0x75...e8c6
09/08/20251:13:35 PMsell$88.68$0.110.02040.0000253806.23
0x709...60F5
0x45...c71d
09/08/202510:23:11 AMbuy$200.73$0.11140.04650.000025811,801.59
0x093...d891
0xed...ca59
09/08/20257:27:35 AMbuy$72.72$0.11080.016910.00002578656.05
0xFE0...Af0D
0xfc...5751
09/08/20256:57:23 AMbuy$907.35$0.11050.21090.000025698,207.79
0x900...63C2
0x4a...5d54
09/08/20254:36:11 AMbuy$193.68$0.11040.044910.00002561,754.37
0x033...8f88
0x06...b2ba
09/08/20253:54:35 AMbuy$0.05403$0.11040.000012510.000025580.4892
0x000...FB78
0xe0...82bd
09/08/202512:52:47 AMbuy$12.8$0.11010.0029730.00002558116.24
0x2Ac...D354
0x83...ad74
09/08/202512:11:59 AMbuy$99.04$0.11010.022980.00002557899.01
0xf94...93A4
0xad...295a
09/07/202511:46:23 PMbuy$24.36$0.11040.0056370.00002556220.55
0x597...9862
0xb8...943b
09/07/202511:42:47 PMbuy$152.38$0.11040.035250.000025541,380.24
0xC50...27AF
0x69...ad26
09/07/20257:42:35 PMsell$1,346.66$0.10770.31430.0000251412,499.07
0x261...183e
0x15...8515
09/07/20257:23:23 PMsell$247.93$0.10810.057960.000025292,291.55
0xECe...f34f
0x34...b5a5
09/07/20256:53:59 PMsell$27.04$0.1080.0063360.00002531250.25
0x93f...e54B
0x26...6ee1
09/07/20255:57:59 PMsell$243.21$0.10850.056770.000025342,240
0xADE...B3e8
0x2e...7a2c
09/07/20254:26:23 PMsell$271.01$0.10920.062990.000025392,480.75
0x87d...5867
0xd3...9781