WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.007387
Presyo
0.053654 WETH
TVL
$6,597.61
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
704,299.33
Pinagsama WETH:
$0.6898

DSync/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.007387. Ang presyo ng DSync ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.66. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $7,387,438.09. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $6,597.61. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $6,597.61.

Ang kabuuang transaksyon ng DSync/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000003654, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.007387 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20268:41:35 AMsell$1.65$0.0073870.00081870.053654224.07
0x865...1DE2
0xac...d1eb
05/21/20269:28:35 PMsell$3.1$0.0079590.0014510.053725389.51
0x619...3Fa0
0x6a...2807
05/20/202611:59:11 PMbuy$3.58$0.0080730.0016850.053794444.31
0xeB2...3167
0xc3...6e8a
05/20/20266:07:59 PMsell$5.57$0.0080110.0026080.053748695.97
0x0Fb...0EE3
0xe4...45f2
05/20/20265:26:59 PMsell$6.69$0.0084280.0031220.053932794.01
0xeC8...C0B5
0x3b...44e8
05/20/20261:37:59 PMsell$2.11$0.008610.00099890.054067245.55
0xc9b...0e51
0x67...58a8
05/20/20266:38:11 AMbuy$0.8864$0.0088710.00041670.0541799.92
0xaA1...E341
0x6c...2fa5
05/20/20266:12:47 AMsell$4.69$0.0088150.0022070.054146532.23
0x605...D90b
0x5d...4dd3
05/19/202610:15:23 PMsell$3.14$0.0090020.0014910.054271349.2
0x517...6ae1
0x5f...5288
05/19/20263:36:47 PMsell$3.47$0.0092370.0016460.054378376
0xC5D...E702
0x7b...fd26
05/18/20264:50:47 PMsell$5.12$0.0094770.0024440.054519540.89
0x0Bd...f786
0x0e...6f86
05/17/20266:23:59 AMsell$2.45$0.010140.0011220.054645241.59
0xf45...b896
0x61...b7e5
05/15/20269:29:11 PMbuy$0.5298$0.010590.00023850.05477150
0xe98...fD52
0x0d...b23e
05/15/20265:28:11 AMsell$4.61$0.010730.0020390.05474430.15
0x7D3...15d4
0xa5...16d2
05/14/20267:48:35 AMbuy$5.45$0.010940.0024050.054824498.71
0xC81...7554
0xa2...152c
05/13/20266:54:23 PMsell$4.43$0.010640.0019630.054713416.53
0x619...3Fa0
0x95...2568
05/13/20262:58:47 PMsell$3.54$0.010960.0015660.05484323.59
0x50F...c2e8
0xb4...f7d4
05/12/20263:02:35 PMbuy$34.95$0.010040.015420.0544313,479.92
0xDf8...b40C
0x38...5fd7
05/12/20263:02:35 PMsell$37.65$0.0099410.016610.0543863,787.84
0xe43...8f4a
0xb7...b5c6
05/12/20265:51:47 AMbuy$4.99$0.011590.0021590.055016430.37
0x1AB...DcAD
0x8c...6877