WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.04232
Presyo
0.0000136 WETH
TVL
$6,167.56
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
199
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
1.2M
Pinagsama WETH:
$0.9917

DSync/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.04232. Ang presyo ng DSync ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $198.75. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $42,320,874.48. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $6,167.57. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $6,167.57.

Ang kabuuang transaksyon ng DSync/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $198.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.0000136, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.04232 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20263:48:59 PMsell$3.16$0.042320.0010170.000013674.77
0xeA0...5f3d
0x3a...24f8
01/09/20269:57:59 AMsell$4.27$0.04260.001380.00001375100.37
0x7BB...80c2
0xe0...92ca
01/09/20267:41:35 AMsell$4.57$0.043290.001470.00001392105.57
0x8A1...6221
0x14...57a7
01/09/20267:37:23 AMsell$3.14$0.044030.0010050.0000140871.4
0xe75...6B0D
0x82...8088
01/08/202611:58:23 PMsell$3.41$0.044380.0010940.0000142177.03
0xEe9...63E4
0x81...75ce
01/08/202611:20:11 PMsell$4.48$0.044870.0014360.00001436100
0x048...8Ec7
0xb9...9b7d
01/08/20269:56:47 PMsell$1.99$0.04520.00064030.0000144944.17
0x921...b491
0xf1...49f9
01/08/20269:47:35 PMsell$3.76$0.045550.0012060.0000146182.55
0x000...92C7
0x20...e121
01/08/20268:56:35 PMbuy$4.87$0.045980.0015790.00001488106.11
0x555...C35b
0xb4...40e9
01/08/20268:18:35 PMsell$7.18$0.045450.0023130.00001463158.06
0xD1e...E6be
0xde...4fc8
01/08/20268:18:11 PMsell$6.24$0.04630.002010.00001491134.87
0xfc9...e535
0x09...8bb4
01/08/20268:07:59 PMbuy$5.2$0.047090.0016820.00001523110.42
0xFfA...027e
0x18...08fa
01/08/20268:03:23 PMbuy$6.86$0.046450.0022140.00001498147.77
0xca1...c846
0x6d...0f9a
01/08/20267:56:23 PMbuy$5.13$0.046120.0016420.00001474111.39
0xBBA...97E7
0x9b...7e13
01/08/20267:54:47 PMsell$21.05$0.04620.0067280.00001476455.64
0x716...c769
0x24...96cb
01/08/20267:54:23 PMbuy$30.66$0.046530.0098010.00001487659.03
0xbbd...fd5F
0x97...05cd
01/08/20267:47:59 PMsell$31.02$0.045380.0099750.00001459683.57
0xb5B...7698
0x0a...bc10
01/08/20267:47:47 PMbuy$34.58$0.046090.011120.00001482750.36
0x562...4a55
0xf6...3993
01/08/20266:02:47 PMsell$1.96$0.043570.00062680.0000138945.12
0x215...b86E
0x24...62d8
01/08/20265:21:23 PMsell$4$0.043780.0012810.00001491.5
0x813...c990
0xf8...867e