WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.008359
Presyo
0.053446 WETH
TVL
$6,637.48
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
632,572.51
Pinagsama WETH:
$0.5562

DSync/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.008359. Ang presyo ng DSync ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $8,359,897.81. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $6,637.48. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $6,637.48.

Ang kabuuang transaksyon ng DSync/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000003446, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.008359 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20265:57:23 AMbuy$0.05006$0.0083590.000020630.0534465.98
0x028...18e9
0x33...14d8
10/15/20265:29:47 AMsell$1.19$0.0081790.00050490.053466145.66
0xA98...562B
0x8f...4504
10/15/20264:11:47 AMbuy$0.5949$0.0084740.00025170.05358670.2
0x657...f0D9
0xc0...3459
10/12/202611:47:59 AMbuy$0.9971$0.0087970.00039270.053465113.34
0x0E9...30fc
0x11...7ff1
10/10/20261:29:47 PMbuy$0.3999$0.00840.00016010.05336347.6
0x111...1111
0x08...1b7a
10/07/202611:16:35 PMbuy$0.4848$0.0084810.00018860.05329957.16
0x196...eE77
0x51...7634
10/07/20269:25:35 PMbuy$0.3515$0.008330.00013670.0532442.2
0x928...Bd87
0xdc...c91f
10/07/202612:58:59 PMsell$3.13$0.0086620.0012190.053368362.03
0x554...31Fa
0xfa...fe80
10/07/20262:57:59 AMsell$0.2938$0.0094580.00011250.05362131.06
0xCaE...ee56
0x4f...e1ce
10/07/202612:34:11 AMsell$2.05$0.01020.00076330.053783201.76
0xaE2...1c1b
0x27...2ec7
10/05/20266:52:11 PMsell$1.63$0.010780.00060340.053981151.54
0x1d5...5C7d
0xbe...0f14
10/05/20262:03:11 PMbuy$0.9994$0.011130.00036740.05409489.73
0xD7a...46Fe
0xee...9fcd
10/04/202610:37:11 PMsell$0.2759$0.010860.00010110.05397925.4
0x720...7db9
0x06...55c9
10/02/20268:30:11 PMsell$2.39$0.010950.00089940.054107218.96
0xae2...aE13
0x16...ad57
10/02/20263:12:35 AMsell$2.37$0.01180.00087480.054342201.46
0x27c...2bf2
0xe9...9366
10/02/20261:32:23 AMbuy$1.89$0.012030.0007010.054455157.34
0xE4f...Cc64
0x7b...7b67
10/02/202612:20:35 AMbuy$1$0.011670.00036980.05431185.77
0xae7...C596
0x96...e6aa
10/01/202610:48:59 AMbuy$1.13$0.011340.00041980.05420699.8
0xd05...DF7D
0xbb...baa3
10/01/202610:41:59 AMbuy$1.13$0.011020.00042160.054096102.92
0xd05...DF7D
0xaf...d9e6
10/01/20266:41:23 AMbuy$1.35$0.010780.00049990.053977125.7
0xAB5...03e2
0x48...0184