WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.006604
Presyo
0.053845 WETH
TVL
$5,837.72
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
703,558.89
Pinagsama WETH:
$0.6933

DSync/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.006604. Ang presyo ng DSync ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.10. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $6,604,754.19. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $5,837.72. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $5,837.72.

Ang kabuuang transaksyon ng DSync/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000003845, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.006604 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20264:32:47 AMsell$0.06957$0.0066040.00004050.05384510.53
0x4AC...bFD7
0x92...0a5d
06/15/20262:31:23 AMsell$0.9945$0.0066460.00057810.053863149.62
0x9BA...ECb9
0xaf...8073
06/14/20268:04:11 PMsell$2.03$0.0065190.0012230.053916312.36
0x27c...2bf2
0xc6...92b7
06/13/20262:50:35 PMbuy$0.6755$0.0067550.00040210.054021100
0xA03...20da
0x70...2a75
06/13/20262:41:23 PMbuy$0.6713$0.0067130.00039970.053997100
0xA03...20da
0xca...551c
06/13/20265:46:23 AMbuy$0.8258$0.0066070.00049630.05397125
0x8b0...50c8
0x90...7f13
06/13/20265:44:23 AMbuy$2.13$0.0065190.001280.053916327.04
0x8b0...50c8
0x3d...b825
06/12/20266:11:23 AMbuy$0.07923$0.0064360.000047690.05387412.31
0x58a...dA74
0x36...54fe
06/12/20263:27:11 AMsell$4.39$0.0064670.0026310.053876679.01
0x22B...a43F
0xae...4d1b
06/12/20263:23:47 AMsell$2.65$0.0066780.0015920.054003397.89
0x27c...2bf2
0x1e...7d7e
06/11/202610:20:59 PMsell$3.39$0.0069050.0020230.054112491.96
0xfc9...e535
0x51...3788
06/11/20262:40:23 PMsell$1.09$0.0069150.00066270.054194157.97
0x865...869D
0x9e...b80f
06/11/20269:54:23 AMbuy$2.97$0.0070420.001790.054245421.88
0xFCa...576D
0x17...cccc
06/10/20262:39:23 PMbuy$0.5481$0.0068510.00033430.05417980
0xAB0...877b
0xbd...92b8
06/09/20262:46:35 AMsell$0.06851$0.0067970.00004120.05408710.07
0x58a...dA74
0xaa...523b
06/09/20261:23:59 AMsell$2.45$0.0069120.001470.054138355.27
0x98E...4dD8
0xce...87fa
06/08/20269:11:23 PMsell$0.5586$0.007180.00032660.05419877.8
0x09A...748E
0xa2...d521
06/08/20267:46:47 PMbuy$3.75$0.0068710.0022260.05407546.98
0x8A9...A844
0x86...3594
06/08/20267:46:47 PMbuy$3.75$0.0071230.0022260.054219527.66
0xd05...DF7D
0xb4...d018
06/08/20266:16:47 PMbuy$1.17$0.0067090.00069550.053974175
0xcF6...F91f
0x77...9ceb