WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSync-WETH pair

Presyo USD
$0.005381
Presyo
0.053016 WETH
TVL
$5,021.01
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DSync:
707,766.3
Pinagsama WETH:
$0.6792

DSync/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DSync token sa DEX Uniswap V3 ay $0.005381. Ang presyo ng DSync ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.81. Ang kontrata ng DSync token ay 0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC na may market cap na $5,381,709.98. Ang kontrata ng liquidity pool ay 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB na may kabuuang halaga na naka-lock (TVL) na $5,021.02. Ang DSync/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSync/WETH na may kontrata na address 0xBE24f9952bf2a15bc4d2661151049D9588d6c0cB ay $5,021.02.

Ang kabuuang transaksyon ng DSync/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DSync/WETH pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSync sa WETH ay 0.000003016, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DSync sa USD ay $0.005381 ngayon.

DSync-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20267:02:11 PMsell$1.81$0.0053810.0010140.053016336.48
0xF43...135A
0x24...44a1
07/09/20265:14:35 AMsell$0.04917$0.0053090.00002820.0530459.26
0x58a...dA74
0x21...0134
07/09/20264:54:35 AMsell$0.02944$0.0053010.000016920.0530475.55
0x58a...dA74
0xaf...d668
07/09/20263:14:47 AMsell$0.08749$0.0052650.000050660.05304916.61
0x58a...dA74
0xfd...6079
07/08/202611:53:59 PMsell$1.85$0.0053670.0010660.053081346.17
0x19D...a800
0xd8...10c4
07/07/20265:53:47 AMbuy$1.05$0.0055890.00059420.053157188.17
0xA5a...A142
0x1c...4286
07/06/20269:59:59 PMsell$0.05799$0.0055840.000031970.05307910.38
0x58a...dA74
0x2d...5a0a
07/05/202610:58:47 PMsell$1.8$0.0055580.0010120.053109325.58
0xfc9...e535
0x90...cd0b
07/05/20262:54:35 AMsell$1.78$0.005570.0010140.053167320.2
0xe75...6B0D
0xe2...f1eb
07/04/20264:31:59 AMsell$0.2707$0.0056130.00015440.05320248.22
0x4AC...bFD7
0x57...8e5f
07/03/20266:51:59 PMbuy$2.69$0.005580.0015570.053225482.97
0x555...C35b
0x05...59ce
07/03/20261:48:59 PMbuy$1.93$0.0054990.0011080.053147352.08
0xB2b...2a6B
0x1c...77a9
07/03/20268:50:47 AMbuy$0.2973$0.0053660.00017230.0531155.41
0xfA0...bF51
0x40...ccdc
07/02/20261:56:35 PMbuy$0.5302$0.0053020.00030960.053096100
0xEe9...63E4
0x53...55f8
07/01/202610:59:35 PMbuy$2.23$0.0049410.0013790.053048452.47
0x9f1...50BC
0xa9...4bc2
07/01/202610:12:47 PMbuy$1.82$0.0048470.0011190.052976375.89
0x331...2466
0x7c...d5d0
07/01/20262:36:11 PMsell$4.93$0.0047490.0030890.0529721,039.17
0x708...58DF
0x35...2f06
07/01/20266:16:47 AMsell$0.6303$0.0048730.00039740.053072129.34
0x037...0A9c
0x12...889f
06/30/20266:27:11 PMsell$1.29$0.0048910.00082270.053108264.71
0x0e5...5402
0x44...3145
06/30/20261:12:35 PMsell$1.14$0.0049180.00073460.053153232.97
0x82C...2177
0xfb...62ff