WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPR-USDC pair

Presyo USD
$0.0001613
Presyo
0.0001613 USDC
TVL
$33,423.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.06%
24h
-3.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
573
Telegram price alerts
Pares:
0x3d460fbbd97bbc9290175375aa97045379c7f536cf8a303dea5b3652a088ad2c
DPR:
0xf3AE5d769e153Ef72b4e3591aC004E89F48107a1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DPR:
102.7M
Pinagsama USDC:
$16,858.29

DPR/USDC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DPR token sa DEX Uniswap V4 ay $0.0001613. Ang presyo ng DPR ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $573.46. Ang kontrata ng DPR token ay 0xf3AE5d769e153Ef72b4e3591aC004E89F48107a1 na may market cap na $1,067,238.70. Ang kontrata ng liquidity pool ay 0x3d460fbbd97bbc9290175375aa97045379c7f536cf8a303dea5b3652a088ad2c na may kabuuang halaga na naka-lock (TVL) na $33,423.35. Ang DPR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPR/USDC na may kontrata na address 0x3d460fbbd97bbc9290175375aa97045379c7f536cf8a303dea5b3652a088ad2c ay $33,423.35.

Ang kabuuang transaksyon ng DPR/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DPR/USDC pool ay may trading volume na $573.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPR sa USDC ay 0.0001613, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DPR sa USD ay $0.0001613 ngayon.

DPR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/26/202611:59:35 PMbuy$1.24$0.00016131.240.00016137,691.09
0x000...089B
0xf1...1877
07/26/202611:58:47 PMbuy$62.94$0.000160662.940.0001606391,768.91
0x912...a317
0x7a...2b59
07/26/202611:20:47 PMsell$445.91$0.0001612445.910.00016122.77M
0x465...5392
0x8e...3a88
07/26/202610:09:23 PMsell$63.36$0.000166363.360.0001663380,782.63
0x9c7...fC76
0x17...19fb
07/22/202612:20:47 AMsell$125.24$0.0001683125.240.0001683744,113.48
0x7cc...8BA6
0x75...56c4
07/20/20266:54:47 AMsell$0.2412$0.00016950.24120.00016951,422.49
0xcDe...8edd
0xd8...b68a
07/17/202610:04:35 AMsell$24.39$0.000169824.390.0001698143,635.51
0xae2...aE13
0x40...413f
07/17/20269:33:23 AMbuy$24.97$0.000173224.970.0001732144,145.96
0x2F6...66a1
0x79...d26c
07/17/20269:30:23 AMbuy$99.91$0.00017299.910.000172580,888.35
0x25A...b8f5
0x9d...e02b
07/17/20269:27:35 AMbuy$24.97$0.000170724.970.0001707146,304.73
0x2F6...66a1
0x8d...7106
07/17/20269:22:11 AMbuy$31.02$0.000170131.020.0001701182,334.58
0x18F...C8BF
0x73...d5c0
07/15/202610:22:59 PMbuy$0.8632$0.00016980.86320.00016985,083.59
0xfa7...d12A
0xe2...3447
07/15/202610:21:59 PMbuy$11$0.0001696110.000169664,822.35
0xd7E...a3B2
0x91...c640
07/15/202610:21:47 PMsell$129$0.00016751290.0001675770,121.18
0x7cc...8BA6
0xab...b3a6
07/07/20263:29:23 PMbuy$132.99$0.0001708132.990.0001708778,253.75
0xD82...3786
0x1f...6690
07/05/20269:23:23 PMsell$9.6$0.00016629.60.000166257,748.03
0xEe9...63E4
0xc1...e9ba
07/05/20266:59:23 PMsell$142.45$0.0001677142.450.0001677849,012.53
0x433...1811
0x36...cb65
07/03/20267:58:23 PMbuy$10.61$0.000172510.610.000172561,530.49
0x27c...2bf2
0xa8...158e
07/03/20267:58:11 PMsell$198.9$0.000171198.90.0001711.16M
0x7cc...8BA6
0x52...2751
07/03/202612:32:47 PMsell$14.74$0.000173214.740.000173285,093.72
0xEe9...63E4
0xff...6da9