WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOW-WETH pair

Presyo USD
$0.0001399
Presyo
0.073264 WETH
TVL
$57,627.52
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
145%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
31K
Telegram price alerts
Pares:
0xC50C22863FffBAd35571e3ad1AE29E1eF2c23063
DOW:
0x69beeF353C663a93a8964dA52E41852C5D0eFc44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOW:
207.38M
Pinagsama WETH:
$6.72

DOW/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng DOW token sa DEX Uniswap V2 ay $0.0001399. Ang presyo ng DOW ay pataas 145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $30,969.08. Ang kontrata ng DOW token ay 0x69beeF353C663a93a8964dA52E41852C5D0eFc44 na may market cap na $4,210,301.43. Ang kontrata ng liquidity pool ay 0xC50C22863FffBAd35571e3ad1AE29E1eF2c23063 na may kabuuang halaga na naka-lock (TVL) na $57,627.52. Ang DOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOW/WETH na may kontrata na address 0xC50C22863FffBAd35571e3ad1AE29E1eF2c23063 ay $57,627.52.

Ang kabuuang transaksyon ng DOW/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOW/WETH pool ay may trading volume na $30,969.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOW sa WETH ay 0.00000003264, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOW sa USD ay $0.0001399 ngayon.

DOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20256:26:11 PMsell$301.91$0.00013990.070410.0732642.16M
0x51F...E378
0xa1...5698
08/20/20256:22:35 PMsell$791.47$0.00014530.18450.0733895.45M
0x51F...E378
0xc7...79e9
08/20/20256:21:35 PMsell$1,730.44$0.00014980.40330.07349110.95M
0x51F...E378
0x5e...8848
08/20/20256:20:35 PMsell$1,735.37$0.00016760.40440.0739079.84M
0x268...0cAc
0x5e...03c0
08/20/20256:18:11 PMsell$891.45$0.0001910.20770.0744514.67M
0x268...0cAc
0x74...0b93
08/20/20256:16:11 PMsell$795.13$0.00020060.18520.0746763.96M
0x267...3A25
0xa8...6a5f
08/20/20256:14:59 PMsell$795.53$0.00021020.18510.0748933.78M
0x267...3A25
0x6a...78ad
08/20/20256:12:35 PMbuy$1,000$0.00021020.23270.0748944.76M
0x194...5832
0x96...9938
08/20/20256:11:35 PMbuy$700$0.00020030.16290.0746633.49M
0x194...5832
0x0c...ec55
08/20/20256:10:59 PMbuy$1,101.18$0.000190.25630.0744235.79M
0x194...5832
0x05...cee6
08/20/20256:10:11 PMbuy$1,099.99$0.00017760.25630.0741386.19M
0x194...5832
0x9c...223b
08/20/20256:09:35 PMbuy$1,100$0.00016580.25630.0738646.63M
0x194...5832
0xad...61cf
08/20/20256:08:59 PMbuy$994.27$0.00015450.23220.0736116.43M
0x194...5832
0xcb...2bfd
08/20/20256:08:23 PMbuy$879.99$0.0001460.20440.0733926.03M
0x194...5832
0xda...28b0
08/20/20256:07:35 PMbuy$779.98$0.00013790.18110.0732045.65M
0x194...5832
0xd1...5958
08/20/20256:06:47 PMsell$788.84$0.00013720.18320.0731875.75M
0x267...3A25
0x8a...0cb8
08/20/20252:59:59 PMsell$499.77$0.00014060.11840.0733333.55M
0x267...3A25
0xc3...7d5e
08/20/20252:58:59 PMbuy$499.99$0.00014150.11840.0733533.53M
0x194...5832
0x61...83c7
08/20/20252:56:35 PMsell$339.89$0.00013990.080530.0733152.43M
0x267...3A25
0x41...38db
08/20/20252:43:11 PMbuy$310$0.00014010.073820.0733382.21M
0x194...5832
0xfa...da0a