WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WETH pair

Presyo USD
$0.0006615
Presyo
0.06323 WETH
TVL
$70,416.97
MKT CAP
$66.2K
5m
0%
1h
24.11%
4h
189%
24h
189%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0xeB58e6A60505928B1555Bd3c0474943Ba3c25361
DOT:
0x4390ce61EAFde3680ED6020164315296AD8f06cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOT:
52.6M
Pinagsama WETH:
$17.18

DOT/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng DOT token sa DEX Uniswap V2 ay $0.0006615. Ang presyo ng DOT ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $46,185.73. Ang kontrata ng DOT token ay 0x4390ce61EAFde3680ED6020164315296AD8f06cC na may market cap na $66,159.33. Ang kontrata ng liquidity pool ay 0xeB58e6A60505928B1555Bd3c0474943Ba3c25361 na may kabuuang halaga na naka-lock (TVL) na $70,416.97. Ang DOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WETH na may kontrata na address 0xeB58e6A60505928B1555Bd3c0474943Ba3c25361 ay $70,416.97.

Ang kabuuang transaksyon ng DOT/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOT/WETH pool ay may trading volume na $46,185.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WETH ay 0.000000323, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.0006615 ngayon.

DOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:06:11 AMbuy$512.05$0.00066150.250.06323773,978.53
0x05f...05EB
0x8c...cec1
04/02/20266:03:35 AMbuy$819.87$0.0006370.40.0631081.29M
0x2e3...9c23
0x9c...0406
04/02/20266:01:59 AMbuy$615.13$0.0006110.30.0629791.01M
0xdCa...1aA2
0x22...fd31
04/02/20266:00:11 AMsell$1,040.32$0.00061490.50740.0629991.69M
0xFeD...691a
0x73...e5c5
04/02/20265:58:11 AMbuy$410.01$0.00063030.20.063074650,451.13
0x2e3...9c23
0x07...f6da
04/02/20265:55:23 AMbuy$512.03$0.00061280.250.062992835,484.48
0x05f...05EB
0xb5...f757
04/02/20265:54:11 AMbuy$204.72$0.00059960.10.062929341,399.83
0x6aa...3C70
0x78...987d
04/02/20265:52:23 AMsell$1,115.78$0.00061240.54490.0629911.82M
0x7BE...d396
0x64...ad7f
04/02/20265:34:47 AMbuy$613.5$0.00062470.30.063054982,007.52
0x716...660D
0x60...bc8f
04/02/20265:32:35 AMsell$1,011.46$0.00062830.49450.0630721.61M
0xbeC...1Cc9
0x0d...81f6
04/02/20265:31:59 AMsell$393.31$0.00065460.19230.0632600,829.7
0xEB3...C9E3
0xb6...0861
04/02/20265:27:35 AMbuy$307.11$0.00066090.150.063228464,659.16
0x710...0a00
0x62...04bf
04/02/20265:24:47 AMbuy$409.56$0.00064750.20.063162632,452.31
0xEB3...C9E3
0xea...f7c8
04/02/20265:21:23 AMbuy$306.59$0.0006330.150.063097484,305.82
0x58b...789A
0xb5...6513
04/02/20265:18:59 AMbuy$818.36$0.00061290.40.0629951.34M
0x7BE...d396
0x51...0f18
04/02/20265:17:47 AMbuy$408.75$0.00059020.20.062887692,547.4
0x5fc...6A5b
0xda...61af
04/02/20265:16:59 AMsell$187.76$0.00058330.091770.062851321,852.98
0x909...B302
0xb2...2228
04/02/20265:16:11 AMbuy$1,022.63$0.00057170.50.0627951.79M
0xbeC...1Cc9
0x41...7b0c
04/02/20265:14:47 AMsell$610.25$0.00056090.29850.0627441.09M
0xA22...6FC0
0x4c...54c1
04/02/20265:12:35 AMbuy$204.11$0.00057070.10.062796357,614.42
0x909...B302
0xcb...1a7c