WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doomer-WETH pair

Presyo USD
$0.000178
Presyo
0.076088 WETH
TVL
$53,714.08
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
570%
Ibahagi
TXNS
190
Mga Bumili
140
Mga Nagbenta
50
Dami
88K
Telegram price alerts
Pares:
0x7edCc6b6Da27a864Dd5e50438ea21b6a5dEedeed
doomer:
0x7a5f3B098d21448C000ca37Cd86DEab22daFce88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama doomer:
150.38M
Pinagsama WETH:
$9.18

doomer/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng doomer token sa DEX Uniswap V2 ay $0.000178. Ang presyo ng doomer ay pataas 570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $88,139.61. Ang kontrata ng doomer token ay 0x7a5f3B098d21448C000ca37Cd86DEab22daFce88 na may market cap na $69,087.40. Ang kontrata ng liquidity pool ay 0x7edCc6b6Da27a864Dd5e50438ea21b6a5dEedeed na may kabuuang halaga na naka-lock (TVL) na $53,714.08. Ang doomer/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doomer/WETH na may kontrata na address 0x7edCc6b6Da27a864Dd5e50438ea21b6a5dEedeed ay $53,714.08.

Ang kabuuang transaksyon ng doomer/WETH ay 190 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 50 ang mga sales transactions.

Ang doomer/WETH pool ay may trading volume na $88,139.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doomer sa WETH ay 0.00000006088, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 doomer sa USD ay $0.000178 ngayon.

doomer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:49:23 AMsell$0.4437$0.0001780.00015170.0760882,492.4
0x790...09A2
0x8c...f662
11/25/20251:57:23 AMbuy$631.35$0.00017490.21590.0759813.61M
0x4d7...058A
0x1a...9579
11/25/20251:56:47 AMsell$970.38$0.0001760.33180.0760215.51M
0x5bE...d239
0x79...c741
11/25/20251:56:23 AMbuy$269.03$0.00018180.0920.0762191.48M
0x903...03f8
0x0b...54ef
11/25/20251:55:47 AMbuy$1,315.94$0.00017120.450.0758577.68M
0x840...C700
0xc3...2138
11/25/20251:55:23 AMsell$747.89$0.00016670.25570.07574.49M
0x9bf...0C43
0x96...9925
11/25/20251:55:11 AMbuy$55.16$0.00016240.020.075555339,573.6
0x3Ce...f76e
0xfb...90f0
11/25/20251:55:11 AMbuy$47.97$0.00016240.017320.075555295,291.46
0x69f...bB53
0x3e...9a40
11/25/20251:54:11 AMbuy$409.4$0.00016850.140.0757622.43M
0xF2a...f56b
0x20...d530
11/25/20251:53:59 AMbuy$447.41$0.0001630.1530.0755742.74M
0x51A...4f2b
0xc9...ecd7
11/25/20251:53:35 AMsell$225.24$0.00016060.077020.0754941.4M
0x9bf...0C43
0xae...93df
11/25/20251:52:47 AMsell$1,583.66$0.00016250.57550.0755599.74M
0x336...7674
0x6e...8fe3
11/25/20251:52:11 AMbuy$292.43$0.00018320.10.0762661.6M
0x6Aa...CD88
0x6e...33a0
11/25/20251:51:47 AMbuy$122.82$0.00018040.0420.076171680,548.92
0x944...5301
0xc2...acfb
11/25/20251:51:11 AMbuy$376.59$0.00017820.1280.0760572.11M
0x336...7674
0x51...a468
11/25/20251:50:23 AMbuy$58.25$0.00017530.01980.07596332,168.62
0xFb3...388a
0x1c...56d5
11/25/20251:50:11 AMsell$1,381.4$0.00018110.4720.0761887.63M
0x336...7674
0xbd...acae
11/25/20251:50:11 AMbuy$73.16$0.00017350.0250.075931421,484.99
0x325...2cAf
0x6b...54d9
11/25/20251:49:35 AMbuy$132.98$0.00019110.050.076531695,681.66
0xcD4...AF4C
0x10...5d94
11/25/20251:49:35 AMsell$1,388.32$0.00020010.47430.0768386.94M
0x85E...d633
0x31...04da