WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOOGLE-WETH pair

Presyo USD
$0.00103
Presyo
0.063497 WETH
TVL
$114,140.04
MKT CAP
$1M
5m
-19.72%
1h
-26.25%
4h
108%
24h
12,445%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
784
Dami
743K
Telegram price alerts
Pares:
0x91B818e75DA07295bA7f95cb721a1Af1e1909a4c
DOOGLE:
0x41Cd2Fb079F05619a72e857766e5b9F8Fa074e08
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOOGLE:
55.28M
Pinagsama WETH:
$19.37

DOOGLE/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng DOOGLE token sa DEX Uniswap V2 ay $0.00103. Ang presyo ng DOOGLE ay pataas 12,445% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2223 trades na may dami ng kalakalan na $742,744.08. Ang kontrata ng DOOGLE token ay 0x41Cd2Fb079F05619a72e857766e5b9F8Fa074e08 na may market cap na $1,030,239.65. Ang kontrata ng liquidity pool ay 0x91B818e75DA07295bA7f95cb721a1Af1e1909a4c na may kabuuang halaga na naka-lock (TVL) na $114,140.05. Ang DOOGLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOOGLE/WETH na may kontrata na address 0x91B818e75DA07295bA7f95cb721a1Af1e1909a4c ay $114,140.05.

Ang kabuuang transaksyon ng DOOGLE/WETH ay 2223 sa nakaraang 24 na oras, kung saan 1439 ang mga buy transactions, at 784 ang mga sales transactions.

Ang DOOGLE/WETH pool ay may trading volume na $742,744.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOOGLE sa WETH ay 0.0000003497, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOOGLE sa USD ay $0.00103 ngayon.

DOOGLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:16:23 AMsell$442.38$0.0010260.15010.063485430,848.44
0xA14...99Be
0x22...e60c
01/25/20261:16:23 AMsell$560.81$0.0010440.19030.063547536,685.23
0xebB...0470
0xde...4824
01/25/20261:16:23 AMbuy$293.12$0.001030.09950.063497284,522.46
0x320...4cF4
0xf3...9878
01/25/20261:15:35 AMsell$579.12$0.0010650.19650.063617543,365.72
0x362...Cbe9
0x30...5245
01/25/20261:15:11 AMbuy$146.41$0.001080.04970.063666135,537.37
0x1A3...C859
0x91...0d8e
01/25/20261:14:35 AMsell$844.18$0.0010860.28650.063688776,842.22
0x236...5285
0xb1...3f24
01/25/20261:14:35 AMsell$106.79$0.0011040.036250.06374896,693.56
0x3e7...3209
0xb6...57de
01/25/20261:14:23 AMbuy$146.41$0.001110.04970.063769131,864.25
0x9f6...eBbd
0xfb...98b0
01/25/20261:13:47 AMsell$500.97$0.001110.170.063769451,187.96
0x166...53CC
0x6a...6d4e
01/25/20261:13:35 AMbuy$424.67$0.0011180.14410.063796379,682.92
0x61C...0298
0x6f...b6d0
01/25/20261:12:47 AMsell$649.96$0.0011160.22060.063788582,375.67
0x908...b73d
0x00...571f
01/25/20261:12:47 AMsell$581.63$0.0011390.19740.063867510,498.7
0x94D...07d1
0x87...6386
01/25/20261:12:23 AMsell$1,513.7$0.0011860.51380.0640281.28M
0x73B...cD9F
0xe7...a7b2
01/25/20261:12:23 AMsell$189.34$0.0011540.064270.063917164,071.99
0x4B7...F1c3
0xaf...d850
01/25/20261:12:11 AMbuy$276.3$0.0011530.0990.063916239,453.98
0x241...9261
0x63...1e4b
01/25/20261:11:35 AMsell$492.74$0.0012340.16720.06419399,148.74
0x94D...07d1
0xb8...63fc
01/25/20261:11:35 AMsell$502.91$0.0012140.17070.064123413,967.44
0xa59...fe8b
0xcf...245c
01/25/20261:11:11 AMsell$516.98$0.0012420.17540.064219415,945.35
0xC8E...d542
0x63...0d90
01/25/20261:11:11 AMsell$482.78$0.0012620.16380.064286382,295.84
0x551...D56A
0x9f...d1ac
01/25/20261:11:11 AMbuy$293.12$0.0012450.09950.064229235,270.49
0xF33...Aacb
0x60...15fa