WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WETH pair

Presyo USD
$0.0001074
Presyo
0.073615 WETH
TVL
$80,551.03
MKT CAP
$107.5K
5m
0%
1h
0%
4h
593%
24h
593%
Ibahagi
TXNS
361
Mga Bumili
136
Mga Nagbenta
225
Dami
184K
Telegram price alerts
Pares:
0xdBdbc21F15a8DC6C309730A761e5B8B9e238F766
DON:
0xDa59ad93692eCD0e9b2C00177f50Bb655B18F29e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DON:
375.87M
Pinagsama WETH:
$13.54

DON/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng DON token sa DEX Uniswap V2 ay $0.0001074. Ang presyo ng DON ay pataas 593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $184,207.70. Ang kontrata ng DON token ay 0xDa59ad93692eCD0e9b2C00177f50Bb655B18F29e na may market cap na $107,473.87. Ang kontrata ng liquidity pool ay 0xdBdbc21F15a8DC6C309730A761e5B8B9e238F766 na may kabuuang halaga na naka-lock (TVL) na $80,551.03. Ang DON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WETH na may kontrata na address 0xdBdbc21F15a8DC6C309730A761e5B8B9e238F766 ay $80,551.03.

Ang kabuuang transaksyon ng DON/WETH ay 361 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 225 ang mga sales transactions.

Ang DON/WETH pool ay may trading volume na $184,207.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WETH ay 0.00000003615, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.0001074 ngayon.

DON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20259:39:35 PMbuy$0.3531$0.00010740.00011880.0736153,286
0x372...c8D6
0x7a...b8d8
12/20/20259:39:23 PMsell$144.71$0.00010720.048680.0736061.35M
0xC38...04f2
0xe7...bc52
12/20/20259:39:11 PMbuy$58.85$0.0001080.01980.073636544,544.38
0x055...Bc12
0xfb...fc59
12/20/20259:38:59 PMbuy$0.2972$0.00010790.00010.073632,754.24
0x46e...0fCF
0x67...eb49
12/20/20259:38:47 PMsell$160.45$0.00010770.053970.0736231.49M
0x3DF...8134
0x5e...5835
12/20/20259:38:35 PMbuy$297.27$0.00010790.10.0736322.75M
0xf38...4967
0xaf...0938
12/20/20259:38:23 PMbuy$117.71$0.00010680.03960.0735951.1M
0xaF9...8a4D
0x47...97ad
12/20/20259:38:23 PMsell$636.09$0.00010760.21390.073625.91M
0x100...ccbb
0xad...490c
12/20/20259:38:11 PMbuy$11.96$0.00011060.0040.073698108,138.51
0x883...1cbd
0xc6...b692
12/20/20259:37:59 PMbuy$35.88$0.00011040.0120.073694324,794.42
0x825...2969
0x08...50b6
12/20/20259:37:35 PMbuy$747.61$0.00010830.250.0736246.9M
0x4F0...85c0
0x44...ca43
12/20/20259:37:35 PMsell$293.34$0.00010650.098090.0735622.75M
0x13a...2B1D
0xd8...6e13
12/20/20259:37:11 PMsell$117.77$0.00010690.039620.0735991.1M
0x7D3...A746
0x35...d9e6
12/20/20259:36:59 PMbuy$2.97$0.00010390.0010.07349828,580.81
0x35b...E8d5
0x72...ff1d
12/20/20259:36:59 PMbuy$743.09$0.00010590.250.0735647.01M
0xeaB...e760
0xed...cf77
12/20/20259:36:59 PMbuy$5.49$0.00010390.001850.07349852,885.81
0xC2d...56BE
0x83...dc4a
12/20/20259:36:35 PMsell$273.29$0.0001040.091940.07352.63M
0x950...A344
0x24...af98
12/20/20259:36:23 PMbuy$5.88$0.00010530.001980.07354555,843.77
0xa6D...2d6f
0x7d...266c
12/20/20259:35:59 PMsell$163.88$0.00010610.055130.0735711.54M
0x6Ea...079e
0x7c...f13a
12/20/20259:35:59 PMsell$185.16$0.00010520.062290.073541.76M
0x30A...d7c5
0x6f...4bec