WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WETH pair

Presyo USD
$0.07257
Presyo
0.00002242 WETH
TVL
$182,875.63
MKT CAP
$415.8K
5m
20.01%
1h
34.17%
4h
256%
24h
2,153%
Ibahagi
TXNS
1K
Mga Bumili
740
Mga Nagbenta
331
Dami
995K
Telegram price alerts
Pares:
0xEb0134b2A95Bc672eB1536DD0637faa0350900D1
DON:
0xF0Ecf2f1124A9EB4428F73956E368f3e826555E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DON:
1.25M
Pinagsama WETH:
$28.25

DON/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng DON token sa DEX Uniswap V2 ay $0.07257. Ang presyo ng DON ay pataas 2,153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $995,462.15. Ang kontrata ng DON token ay 0xF0Ecf2f1124A9EB4428F73956E368f3e826555E0 na may market cap na $415,836.62. Ang kontrata ng liquidity pool ay 0xEb0134b2A95Bc672eB1536DD0637faa0350900D1 na may kabuuang halaga na naka-lock (TVL) na $182,875.63. Ang DON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WETH na may kontrata na address 0xEb0134b2A95Bc672eB1536DD0637faa0350900D1 ay $182,875.63.

Ang kabuuang transaksyon ng DON/WETH ay 1071 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 331 ang mga sales transactions.

Ang DON/WETH pool ay may trading volume na $995,462.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WETH ay 0.00002242, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.07257 ngayon.

DON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20252:48:23 AMbuy$878.48$0.072570.27150.0000224212,105.02
0x8F3...a2fD
0x61...7607
12/12/20252:47:23 AMbuy$4,044.58$0.068661.250.0000212258,901.86
0x4bf...724a
0xb0...8488
12/12/20252:46:23 AMbuy$813.79$0.065380.250.0000200812,445.82
0x006...9f16
0x85...4b9c
12/12/20252:44:59 AMsell$344.29$0.064640.10570.000019855,325.71
0xD41...7a4A
0xcf...0bbd
12/12/20252:43:47 AMbuy$2,578.09$0.063350.7920.0000194640,694.93
0xF6A...A089
0x5d...8419
12/12/20252:42:23 AMbuy$1,367.17$0.060470.420.0000185722,609.12
0xf63...1B01
0xa9...77ea
12/12/20252:41:23 AMsell$2,456.41$0.060540.75910.0000187140,574.93
0xB65...24Ef
0x00...91be
12/12/20252:40:11 AMbuy$878.47$0.062070.27150.0000191814,151.67
0x5A7...F91C
0x5f...6554
12/12/20252:38:59 AMbuy$614.76$0.060980.190.0000188410,081.23
0xfe8...69C9
0x59...cb4d
12/12/20252:38:23 AMsell$5,937.79$0.060711.820.0000186591,565.45
0x2b3...8469
0xb9...5a6e
12/12/20252:36:59 AMbuy$498.03$0.069480.1530.000021347,167.56
0x7DB...89A0
0x65...01ba
12/12/20252:35:47 AMbuy$64.45$0.069040.01980.00002121933.41
0x8d7...E435
0x63...4b39
12/12/20252:34:35 AMbuy$6,406.48$0.068371.980.00002113100,704.71
0x2b3...8469
0x73...0b2e
12/12/20252:33:23 AMbuy$440.68$0.05870.13620.000018147,507.02
0xf25...eb9F
0x9d...094e
12/12/20252:32:59 AMsell$2,761.05$0.060.85330.0000185446,010.45
0x8dF...b394
0x02...76bb
12/12/20252:30:59 AMbuy$582.4$0.061980.180.000019159,396.21
0xBAA...452E
0x0a...dc30
12/12/20252:30:11 AMsell$2,950.73$0.063340.91190.0000195746,578.55
0x76d...9703
0x44...8b77
12/12/20252:29:23 AMbuy$960.97$0.065240.2970.0000201614,728.57
0x23E...FAD2
0xb6...b86e
12/12/20252:27:35 AMbuy$44.65$0.064490.01380.00001993692.36
0x97f...8E1e
0xc1...c65b
12/12/20252:26:11 AMbuy$129.42$0.064350.040.000019892,010.93
0xA94...403F
0xe7...675d