WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WETH pair

Presyo USD
$2.22
Presyo
0.0008827 WETH
TVL
$1.06M
MKT CAP
$222.1M
5m
0%
1h
1.96%
4h
0.66%
24h
4.43%
Ibahagi
TXNS
126
Mga Bumili
104
Mga Nagbenta
22
Dami
12K
Telegram price alerts
Pares:
0xB2Db90085145826e2e11e49363A99f5A8F433eBa
DON:
0xaB21c285529B867A1c037c5e0fdD5ae5cFC66dFb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DON:
239,957.2
Pinagsama WETH:
$209.11

DON/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DON token sa DEX Uniswap V3 ay $2.22. Ang presyo ng DON ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $12,371.86. Ang kontrata ng DON token ay 0xaB21c285529B867A1c037c5e0fdD5ae5cFC66dFb na may market cap na $222,133,891.81. Ang kontrata ng liquidity pool ay 0xB2Db90085145826e2e11e49363A99f5A8F433eBa na may kabuuang halaga na naka-lock (TVL) na $1,059,254.16. Ang DON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WETH na may kontrata na address 0xB2Db90085145826e2e11e49363A99f5A8F433eBa ay $1,059,254.16.

Ang kabuuang transaksyon ng DON/WETH ay 126 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DON/WETH pool ay may trading volume na $12,371.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WETH ay 0.0008827, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $2.22 ngayon.

DON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:30:35 PMbuy$22.64$2.220.0090.000882710.19
0x447...Cc67
0x0a...9178
06/07/20256:03:11 PMsell$146.45$2.170.058220.000865367.27
0xaA2...D8F9
0xce...27cb
06/07/20255:55:59 PMsell$31.45$2.170.01250.000865614.44
0x7F8...eD22
0x35...475c
06/07/20255:45:47 PMbuy$32.72$2.220.0130.000883214.72
0x2fA...9373
0xa2...496f
06/07/20255:43:23 PMsell$38.66$2.170.015360.000865617.74
0x2fA...9373
0xdc...c27e
06/07/20255:24:35 PMbuy$80.29$2.220.031910.000883136.14
0x394...e7Da
0x2b...3abf
06/07/20254:26:11 PMbuy$1,075.49$2.210.42690.0008812484.5
0x2C3...2F58
0xa6...15cf
06/07/20254:21:47 PMbuy$10.58$2.210.0042010.00087944.77
0x1DE...52BF
0x29...606d
06/07/20254:16:47 PMsell$5.63$2.170.0022380.00086192.59
0x2C3...2F58
0x3f...6b6b
06/07/20254:12:35 PMbuy$5.75$2.210.0022830.00087942.59
0x2C3...2F58
0x16...d87e
06/07/20254:01:35 PMbuy$174.03$2.210.06920.000879178.71
0xc43...653b
0x77...e1b1
06/07/20253:43:23 PMbuy$20.83$2.210.0082840.00087889.42
0xc43...653b
0xef...596d
06/07/20253:26:11 PMbuy$155.96$2.20.0620.000878570.57
0x47A...47E7
0x4c...7478
06/07/20253:20:23 PMbuy$3.74$2.20.0014890.00087821.69
0x2C3...2F58
0x6d...56de
06/07/20252:57:59 PMbuy$22.65$2.210.0090.000878210.24
0x598...0531
0x9f...5b06
06/07/20252:55:47 PMsell$173.4$2.160.068870.000860980
0x7F8...eD22
0x92...2368
06/07/20252:38:59 PMbuy$0.01642$2.20.0565410.00087870.007443
0x1CB...dd27
0xfc...34e2
06/07/20251:46:59 PMbuy$37.34$2.20.014890.000878716.95
0x5d6...b073
0x7c...98a9
06/07/20251:35:11 PMsell$16.87$2.150.0067410.00086117.82
0x232...e6ee
0x95...0202
06/07/20251:22:11 PMbuy$0.134$2.190.000053560.00087870.06095
0x174...c180
0x18...5beb