WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOLO-USDC pair

Presyo USD
$0.05096
Presyo
0.05096 USDC
TVL
$1.04M
MKT CAP
$2.7M
5m
0%
1h
-1.14%
4h
0.78%
24h
8.60%
Ibahagi
TXNS
308
Mga Bumili
130
Mga Nagbenta
178
Dami
321K
Telegram price alerts
Pares:
0x003896387666C5c11458EEb3F927B72a11b19783
DOLO:
0x0F81001eF0A83ecCE5ccebf63EB302c70a39a654
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DOLO:
11.18M
Pinagsama USDC:
$469,455.3

DOLO/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOLO token sa DEX Uniswap V3 ay $0.05096. Ang presyo ng DOLO ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $320,994.75. Ang kontrata ng DOLO token ay 0x0F81001eF0A83ecCE5ccebf63EB302c70a39a654 na may market cap na $2,704,487.88. Ang kontrata ng liquidity pool ay 0x003896387666C5c11458EEb3F927B72a11b19783 na may kabuuang halaga na naka-lock (TVL) na $1,039,292.25. Ang DOLO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOLO/USDC na may kontrata na address 0x003896387666C5c11458EEb3F927B72a11b19783 ay $1,039,292.25.

Ang kabuuang transaksyon ng DOLO/USDC ay 308 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 178 ang mga sales transactions.

Ang DOLO/USDC pool ay may trading volume na $320,994.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOLO sa USDC ay 0.05096, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOLO sa USD ay $0.05096 ngayon.

DOLO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20259:21:23 AMbuy$3,573.47$0.050963,573.470.0509670,111.53
0x954...94c7
0xbe...c02b
05/09/20259:20:11 AMbuy$1,644.47$0.050491,644.470.0504932,564.8
0x4f3...eC23
0xc9...b187
05/09/20259:16:23 AMsell$2,253.96$0.050252,253.960.0502544,854.15
0x82D...8199
0x39...5c73
05/09/20259:13:59 AMsell$86.84$0.0504686.840.050461,721.09
0x674...d73e
0xf2...72b8
05/09/20259:12:23 AMsell$1,424.09$0.050581,424.090.0505828,154.4
0x4f3...eC23
0x25...10bc
05/09/20259:12:23 AMbuy$87.37$0.0507687.370.050761,721.09
0xc91...d8b9
0x33...bb4a
05/09/20259:09:35 AMsell$1,638.01$0.050851,638.010.0508532,208
0xb0C...8545
0x35...816c
05/09/20259:09:23 AMbuy$3,585.28$0.050983,585.280.0509870,316.34
0x954...94c7
0xf7...492f
05/09/20258:55:59 AMsell$3,854.57$0.05073,854.570.050776,015.65
0x4f3...eC23
0x01...28ff
05/09/20258:55:35 AMbuy$3,587.57$0.051033,587.570.0510370,291.52
0x6bf...823f
0x3d...3827
05/09/20258:52:23 AMsell$2,154.51$0.05062,154.510.050642,575.2
0x4f3...eC23
0x82...99f3
05/09/20258:50:35 AMbuy$344.77$0.05107344.770.051076,750.47
0x5b4...4135
0xa5...97f0
05/09/20258:46:11 AMsell$3,230.67$0.051023,230.670.0510263,311.2
0x6bD...db2D
0xa5...f8c9
05/09/20258:45:47 AMbuy$3,588.46$0.05133,588.460.051369,944.52
0x6bf...823f
0x8c...6aac
05/09/20258:44:35 AMsell$1,674.76$0.050821,674.760.0508232,951.2
0x4f3...eC23
0x0a...5727
05/09/20258:42:59 AMsell$2,906.9$0.051232,906.90.0512356,731.55
0x6bD...db2D
0xb6...0f4f
05/09/20258:42:23 AMsell$2,129.54$0.051692,129.540.0516941,192.8
0xb0C...8545
0x5c...6793
05/09/20258:41:11 AMsell$2,030.68$0.052072,030.680.0520738,994.42
0x769...F8e4
0x6c...fede
05/09/20258:38:23 AMsell$1,737.52$0.052421,737.520.0524233,145.6
0x6bD...db2D
0x5e...9734
05/09/20258:31:11 AMbuy$3,587.52$0.052563,587.520.0525668,246.51
0x6bf...823f
0x5e...2a74