WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-DOLA pair

Presyo USD
$0.04696
Presyo
0.0471 DOLA
TVL
$54,132.04
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.09%
24h
0.10%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xaa9a1adf0fad82eb35bf30a180fddf33cf1465aaba8d1a9b410e2a73d415991e
DBR:
0xAD038Eb671c44b853887A7E32528FaB35dC5D710
DOLA:
0x865377367054516e17014CcdED1e7d814EDC9ce4
Pinagsama DBR:
705,109
Pinagsama DOLA:
$21,080.03

DBR/DOLA price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng DBR token sa DEX Uniswap V4 ay $0.04696. Ang presyo ng DBR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,104.82. Ang kontrata ng DBR token ay 0xAD038Eb671c44b853887A7E32528FaB35dC5D710 na may market cap na $1,727,105.66. Ang kontrata ng liquidity pool ay 0xaa9a1adf0fad82eb35bf30a180fddf33cf1465aaba8d1a9b410e2a73d415991e na may kabuuang halaga na naka-lock (TVL) na $54,132.04. Ang DBR/DOLA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/DOLA na may kontrata na address 0xaa9a1adf0fad82eb35bf30a180fddf33cf1465aaba8d1a9b410e2a73d415991e ay $54,132.04.

Ang kabuuang transaksyon ng DBR/DOLA ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DBR/DOLA pool ay may trading volume na $4,104.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa DOLA ay 0.0471, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.04696 ngayon.

DBR-DOLA price chart

PetsaOras
Presyo $
Presyo DOLA
GumawaTXN
10/14/20261:38:35 PMsell$197.84$0.04696198.430.04714,212.55
0x00A...5e03
0x35...0b45
10/14/202610:33:11 AMsell$5.09$0.0475.10.04715108.32
0x3d7...368D
0xa2...aa4c
10/14/20267:44:23 AMsell$82.88$0.0470383.130.047171,762.16
0x00A...5e03
0xb0...2218
10/14/20267:16:23 AMsell$80.27$0.0470780.50.047211,705.12
0x00A...5e03
0x02...7358
10/14/20266:55:47 AMsell$135.71$0.04712136.10.047262,879.57
0x622...2Cf2
0x8f...d984
10/14/20266:55:35 AMsell$488.4$0.04727489.840.0474110,330.64
0x5e3...9C45
0x64...0cb0
10/14/20266:55:23 AMbuy$1,608.53$0.047561,613.290.0477133,814.39
0xA05...BBda
0x1b...61e4
10/14/20266:53:35 AMsell$80.66$0.0466480.90.046781,729.22
0x00A...5e03
0x9d...6e59
10/14/20266:40:59 AMbuy$26.67$0.0472126.750.04735565
0x3e2...861b
0x81...0c72
10/14/20265:47:47 AMsell$82.52$0.0466782.770.046811,768.25
0x00A...5e03
0x7f...dde4
10/14/20265:04:59 AMsell$81.55$0.046781.810.046851,746.23
0x00A...5e03
0x39...8120
10/14/20262:34:23 AMsell$215.74$0.04679216.340.046924,610.65
0x9b0...9ff2
0x30...f06b
10/14/20262:34:11 AMbuy$621.96$0.04725623.70.0473813,162.64
0xa76...017d
0xbb...5b35
10/14/20262:15:59 AMbuy$147.52$0.04706147.930.04723,134.18
0xa76...017d
0xc0...059e
10/14/20261:51:23 AMbuy$199.41$0.046982000.047114,244.73
0x300...5b63
0xb4...8b13
10/14/20261:26:11 AMbuy$49.99$0.0469150.140.047051,065.54
0x300...5b63
0x9f...2176
10/13/20262:19:23 AMsell$82.48$0.0463882.70.046511,778.21
0x00A...5e03
0x09...cf8e
10/13/202612:39:11 AMsell$141.13$0.04642141.540.046563,039.69
0x00A...5e03
0x99...4126
10/12/202611:32:59 PMsell$97.64$0.0464997.920.046622,100.32
0x00A...5e03
0xe3...0f0d
10/12/202611:18:35 PMsell$33.96$0.0465234.060.04665730.16
0xC0f...9671
0x84...3667