WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBR-DOLA pair

Presyo USD
$0.04566
Presyo
0.04577 DOLA
TVL
$52,538.49
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xaa9a1adf0fad82eb35bf30a180fddf33cf1465aaba8d1a9b410e2a73d415991e
DBR:
0xAD038Eb671c44b853887A7E32528FaB35dC5D710
DOLA:
0x865377367054516e17014CcdED1e7d814EDC9ce4
Pinagsama DBR:
759,088.37
Pinagsama DOLA:
$17,921.69

DBR/DOLA price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng DBR token sa DEX Uniswap V4 ay $0.04566. Ang presyo ng DBR ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,336.77. Ang kontrata ng DBR token ay 0xAD038Eb671c44b853887A7E32528FaB35dC5D710 na may market cap na $1,999,453.84. Ang kontrata ng liquidity pool ay 0xaa9a1adf0fad82eb35bf30a180fddf33cf1465aaba8d1a9b410e2a73d415991e na may kabuuang halaga na naka-lock (TVL) na $52,538.49. Ang DBR/DOLA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBR/DOLA na may kontrata na address 0xaa9a1adf0fad82eb35bf30a180fddf33cf1465aaba8d1a9b410e2a73d415991e ay $52,538.49.

Ang kabuuang transaksyon ng DBR/DOLA ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DBR/DOLA pool ay may trading volume na $2,336.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBR sa DOLA ay 0.04577, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DBR sa USD ay $0.04566 ngayon.

DBR-DOLA price chart

PetsaOras
Presyo $
Presyo DOLA
GumawaTXN
09/03/20264:57:47 PMsell$149.03$0.04566149.40.045773,263.87
0x2Ee...96F5
0x37...114e
09/03/202612:11:11 PMsell$100.2$0.04571100.470.045832,192.13
0x000...5af5
0x7a...18cb
09/03/202610:39:11 AMsell$100.16$0.04576100.430.045882,188.96
0x02B...F65c
0xfa...4ed4
09/03/20269:16:35 AMsell$100.17$0.0458100.440.045922,186.9
0x109...ac9a
0xae...e832
09/03/20267:05:11 AMsell$114.62$0.04586114.920.045982,499.38
0x30A...519E
0xd9...f910
09/03/20261:18:59 AMsell$62.83$0.045962.990.046021,368.86
0xC0f...9671
0x9d...161d
09/03/20261:18:59 AMsell$0.05696$0.045880.057110.0461.24
0xC0f...9671
0x9d...161d
09/02/202611:51:35 PMsell$98.77$0.0459399.030.046062,150.18
0x5e3...9C45
0xc0...43cf
09/02/202611:45:47 PMbuy$696.91$0.04646698.780.0465814,999.78
0xA05...BBda
0x94...60c3
09/02/202611:45:47 PMsell$251.22$0.04601251.890.046145,458.98
0x3B2...09fb
0xb9...461b
09/02/202611:37:23 PMsell$0.0648$0.045750.064970.045871.41
0xC0f...9671
0xf2...8ae3
09/02/202611:37:23 PMsell$60.83$0.0457660.990.045881,329.27
0xC0f...9671
0xf2...8ae3
09/02/202610:54:35 PMsell$55.83$0.0457955.980.045911,219.35
0xC0f...9671
0x6b...c05c
09/02/202610:54:35 PMsell$0.05662$0.045780.056780.04591.23
0xC0f...9671
0x6b...c05c
09/02/202610:37:11 PMsell$0.07808$0.04580.078290.045931.7
0xC0f...9671
0xfb...f97d
09/02/202610:37:11 PMsell$55.84$0.0458155.990.045941,218.88
0xC0f...9671
0xfb...f97d
09/02/20269:43:47 PMsell$82.45$0.0458482.680.045971,798.42
0x3B2...09fb
0x53...9c92
09/02/20269:04:47 PMsell$100.17$0.04589100.440.046012,182.65
0xf58...76fe
0x43...1612
09/02/20268:09:47 PMsell$149.95$0.04595150.360.046073,263.28
0xCAC...b9b2
0xf0...9e7c
09/02/20266:02:11 PMsell$157.45$0.04602157.890.046153,421.3
0xA66...43bF
0xf9...0c81