WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOJE-WETH pair

Presyo USD
$0.0124965
Presyo
0.0151106 WETH
TVL
$63,665.67
MKT CAP
$208.7K
5m
-0.36%
1h
0.36%
4h
11.90%
24h
13.49%
Ibahagi
TXNS
1K
Mga Bumili
836
Mga Nagbenta
373
Dami
75K
Telegram price alerts
Pares:
0x1d641B96c3467f42e4b34f514AB5dF4D6Cb0BE35
DOJE:
0x7D7d02415B7c0fCd559302429d1E1830C0560f66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOJE:
64,054.64T
Pinagsama WETH:
$7.09

DOJE/WETH price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng DOJE token sa DEX Uniswap V2 ay $0.0000000000004965. Ang presyo ng DOJE ay pataas 13.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1209 trades na may dami ng kalakalan na $75,111.93. Ang kontrata ng DOJE token ay 0x7D7d02415B7c0fCd559302429d1E1830C0560f66 na may market cap na $208,724.79. Ang kontrata ng liquidity pool ay 0x1d641B96c3467f42e4b34f514AB5dF4D6Cb0BE35 na may kabuuang halaga na naka-lock (TVL) na $63,665.67. Ang DOJE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOJE/WETH na may kontrata na address 0x1d641B96c3467f42e4b34f514AB5dF4D6Cb0BE35 ay $63,665.67.

Ang kabuuang transaksyon ng DOJE/WETH ay 1209 sa nakaraang 24 na oras, kung saan 836 ang mga buy transactions, at 373 ang mga sales transactions.

Ang DOJE/WETH pool ay may trading volume na $75,111.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOJE sa WETH ay 0.0000000000000001106, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOJE sa USD ay $0.0000000000004965 ngayon.

DOJE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20257:00:47 PMsell$69.71$0.01249650.015530.0151106140.4T
0x383...6DF6
0x6b...ca30
09/21/20256:54:23 PMsell$55.66$0.01249830.01240.015111111.71T
0xA80...2E82
0xe9...d7ae
09/21/20256:52:35 PMbuy$10.33$0.0125020.0023030.015111920.58T
0xa8C...Ff6e
0x81...a2c9
09/21/20256:50:59 PMbuy$12.75$0.01250170.0028430.015111825.42T
0xa8C...Ff6e
0xe7...6cfe
09/21/20256:49:59 PMbuy$1.48$0.01250140.00033030.01511172.95T
0x4af...8849
0xe1...8b69
09/21/20256:42:35 PMbuy$6.68$0.0125010.0014910.015111713.34T
0xa8C...Ff6e
0x0a...0d7a
09/21/20256:40:23 PMsell$1.96$0.01249790.00043890.0151113.95T
0x35e...623f
0x19...2f17
09/21/20256:33:35 PMbuy$0.5883$0.01250070.00013120.01511171.17T
0xD58...12bC
0xf2...356e
09/21/20256:28:11 PMbuy$0.396$0.01250070.000088380.0151117790.94B
0x9e6...fC79
0xc5...389b
09/21/20256:21:23 PMbuy$2.37$0.0125010.00053020.01511174.75T
0xff8...ee41
0x3d...4ed1
09/21/20256:20:23 PMbuy$4.43$0.01250090.00098950.01511178.86T
0xd08...a2e3
0x4b...276d
09/21/20256:18:59 PMbuy$2.79$0.01250080.00062380.01511165.59T
0xB5A...cC6A
0x85...602b
09/21/20256:18:35 PMbuy$6.68$0.01250060.0014910.015111613.35T
0xB5A...cC6A
0x4b...2689
09/21/20256:16:35 PMbuy$37.7$0.01249990.0084090.015111475.42T
0xB5A...cC6A
0xed...2307
09/21/20256:15:59 PMbuy$5.47$0.01249930.001220.015111310.96T
0x21E...ee96
0x95...74f9
09/21/20256:14:35 PMsell$24.83$0.01249660.0055370.015110750T
0x7fc...25b3
0xb4...daba
09/21/20256:14:23 PMbuy$0.8161$0.01249990.0001820.01511141.63T
0xB5A...cC6A
0xde...e38e
09/21/20256:07:35 PMbuy$99.93$0.01249840.022280.0151111200.5T
0x8D5...b38d
0x63...98bf
09/21/20256:05:35 PMsell$57.92$0.01249470.012910.0151103117.08T
0x881...69C0
0x6c...1290
09/21/20255:52:23 PMbuy$4.46$0.01249680.0010.01511118.99T
0x6d5...47a6
0x5f...642c