WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOJE-WETH pair

Presyo USD
$0.0123095
Presyo
0.0166827 WETH
TVL
$50,695.51
MKT CAP
$129.9K
5m
3.37%
1h
-30.68%
4h
-69.00%
24h
-49.38%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
617
Dami
153K
Telegram price alerts
Pares:
0xAF1BD7B3022090e9956b2C2Bc8f5F6E34921a3F9
DOJE:
0x27E1f238683643d33eEa9f11017749769Aa51Bf3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOJE:
81,965.29T
Pinagsama WETH:
$5.59

DOJE/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng DOJE token sa DEX Uniswap V2 ay $0.0000000000003095. Ang presyo ng DOJE ay pababa -49.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1828 trades na may dami ng kalakalan na $152,806.02. Ang kontrata ng DOJE token ay 0x27E1f238683643d33eEa9f11017749769Aa51Bf3 na may market cap na $129,884.94. Ang kontrata ng liquidity pool ay 0xAF1BD7B3022090e9956b2C2Bc8f5F6E34921a3F9 na may kabuuang halaga na naka-lock (TVL) na $50,695.51. Ang DOJE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOJE/WETH na may kontrata na address 0xAF1BD7B3022090e9956b2C2Bc8f5F6E34921a3F9 ay $50,695.51.

Ang kabuuang transaksyon ng DOJE/WETH ay 1828 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 617 ang mga sales transactions.

Ang DOJE/WETH pool ay may trading volume na $152,806.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOJE sa WETH ay 0.00000000000000006827, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOJE sa USD ay $0.0000000000003095 ngayon.

DOJE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202511:04:35 AMbuy$50.06$0.01230950.011040.0166827161.72T
0xeaa...b720
0xa5...0d3f
09/19/202511:04:23 AMbuy$26.99$0.01230860.0059530.016680687.46T
0xeaa...b720
0xef...78ca
09/19/202511:04:11 AMbuy$9.99$0.01230810.0022040.016679632.44T
0xeaa...b720
0x57...3890
09/19/202511:00:47 AMbuy$22.34$0.01230780.0049270.016678872.58T
0x0E9...deC3
0xa9...a1a9
09/19/202511:00:35 AMsell$4.08$0.01230570.00090110.016674213.36T
0x53a...51c0
0x51...657b
09/19/202511:00:23 AMbuy$17.23$0.01230740.0038010.016677956.08T
0x596...4bFb
0x72...bca6
09/19/202511:00:23 AMbuy$0.4502$0.01230720.00009930.01667751.47T
0x433...1131
0x39...b3fc
09/19/202510:59:47 AMbuy$9.06$0.0123070.0020.016677229.53T
0xd62...3fA6
0xcb...9d54
09/19/202510:59:23 AMbuy$298.37$0.01230330.06580.016669983.63T
0x615...B200
0x97...d0cb
09/19/202510:58:35 AMbuy$23.34$0.01229940.0051490.016660477.96T
0x321...b057
0x5b...ac4b
09/19/202510:58:11 AMsell$753.94$0.01230640.16620.01667582460.28T
0xB1D...E4e4
0xfd...25ed
09/19/202510:57:23 AMsell$731.31$0.01232630.16120.01671962241.05T
0xF65...80Aa
0xa5...99b8
09/19/202510:57:23 AMsell$62.7$0.01231650.013820.016698198.12T
0x45B...152A
0xaf...631f
09/19/202510:56:47 AMsell$296.03$0.01233930.065280.0167484872.3T
0x615...B200
0x28...4786
09/19/202510:56:23 AMsell$6.01$0.01234320.0013270.01675717.53T
0x680...F255
0x78...54c6
09/19/202510:55:47 AMsell$786.69$0.01235340.17340.01677952225.69T
0xdE0...9dc9
0xb1...b085
09/19/202510:55:23 AMsell$17.77$0.0123640.0039190.016802948.81T
0x596...4bFb
0x85...8f2b
09/19/202510:54:23 AMsell$273.7$0.01236790.060360.0168115743.86T
0x86B...dE24
0x91...c965
09/19/202510:53:23 AMsell$860.57$0.01238310.18970.01684492246.09T
0x6f3...71f5
0x8d...3be4
09/19/202510:52:59 AMbuy$57.76$0.01239650.012730.0168746145.66T
0x321...b057
0x51...95dc