WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOJE-WETH pair

Presyo USD
$0.0001111
Presyo
0.072642 WETH
TVL
$10,824.76
MKT CAP
$11.2K
5m
0%
1h
0%
4h
16.60%
24h
-60.89%
Ibahagi
TXNS
88
Mga Bumili
32
Mga Nagbenta
56
Dami
10K
Telegram price alerts
Pares:
0xeED323e291Eb9946f26A0606cD0e53De6D320006
DOJE:
0x5F53C3D0c405ecEd8dE8356d0CFF1f3467837eF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOJE:
48.47M
Pinagsama WETH:
$1.28

DOJE/WETH price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DOJE token sa DEX Uniswap V2 ay $0.0001111. Ang presyo ng DOJE ay pababa -60.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $10,222.15. Ang kontrata ng DOJE token ay 0x5F53C3D0c405ecEd8dE8356d0CFF1f3467837eF1 na may market cap na $11,165.52. Ang kontrata ng liquidity pool ay 0xeED323e291Eb9946f26A0606cD0e53De6D320006 na may kabuuang halaga na naka-lock (TVL) na $10,824.76. Ang DOJE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOJE/WETH na may kontrata na address 0xeED323e291Eb9946f26A0606cD0e53De6D320006 ay $10,824.76.

Ang kabuuang transaksyon ng DOJE/WETH ay 88 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DOJE/WETH pool ay may trading volume na $10,222.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOJE sa WETH ay 0.00000002642, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOJE sa USD ay $0.0001111 ngayon.

DOJE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20257:50:23 AMbuy$42.05$0.00011110.010.072642378,468.53
0x74C...4865
0xbc...0dff
09/23/20257:33:47 AMbuy$100.02$0.00010810.023780.072572924,527.55
0xCfD...F289
0xc0...ae5b
09/23/20256:56:35 AMsell$91.16$0.00010730.021670.072553849,003.34
0x55f...52AC
0xfe...10c1
09/23/20256:44:47 AMbuy$111.43$0.00010760.02650.0725591.04M
0xcc2...e489
0x12...2ee7
09/23/20256:23:35 AMsell$355.67$0.00010460.084880.0724983.19M
0x05A...A8eC
0x71...4494
09/23/20255:14:35 AMbuy$99.74$0.00011710.023890.072807851,131.17
0x55f...52AC
0x86...10a4
09/23/20255:07:23 AMsell$315.01$0.00011460.075510.0727492.6M
0x213...4e67
0x49...aec3
09/23/20254:29:11 AMbuy$418.41$0.00012850.10.0730763.5M
0x555...C35b
0x47...3361
09/23/20254:24:11 AMbuy$84.26$0.00010940.020120.072614769,650.82
0x766...5e91
0x21...7080
09/23/20254:23:35 AMsell$1.81$0.00010710.00043220.07255916,890.92
0x779...d7ea
0x04...5c90
09/23/20254:18:35 AMbuy$268.55$0.00010230.064120.0724442.62M
0x213...4e67
0x36...0f03
09/23/20254:17:35 AMbuy$99.2$0.00009530.023680.0722751.04M
0x668...1Ce9
0xf1...172a
09/23/20254:17:11 AMbuy$105.49$0.000091420.025190.0721831.15M
0x20F...4D45
0x8d...03cb
09/23/20253:25:11 AMbuy$114.44$0.000086590.027560.0720851.32M
0x766...5e91
0x83...08e6
09/23/20253:16:47 AMbuy$2.49$0.000084090.00060320.07203429,649.86
0xE71...ab0A
0x0f...b525
09/23/20253:13:23 AMsell$87.41$0.000083770.021150.072027991,000
0xB95...DC6C
0xdd...38c2
09/23/20253:13:23 AMsell$84.62$0.000085050.020470.072058995,000
0x7F7...6894
0xaa...ebc1
09/23/20253:13:11 AMsell$90.61$0.000083770.021920.072027990,000
0x259...Fb2A
0x5a...db8e
09/23/20253:12:59 AMsell$110.45$0.00009010.026720.07218991,000
0x308...85C0
0x2a...c321
09/23/20253:12:59 AMsell$102.56$0.00009010.024810.07218998,000
0xf96...a108
0x81...2bce