WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGX-USDT pair

Presyo USD
$0.1041
Presyo
0.1041 USDT
TVL
$324,584.8
MKT CAP
$20.8M
5m
0.46%
1h
12.14%
4h
20.55%
24h
159%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
363
Dami
556K
Telegram price alerts
Pares:
0xb21D9410d06540Cba01D457B3365AEd8e8a0B08D
DOGX:
0x124c85C8D88293B9f45e6816381D293AB4ac8888
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DOGX:
1.56M
Pinagsama USDT:
$162,054.62

DOGX/USDT price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng DOGX token sa DEX Uniswap V3 ay $0.1041. Ang presyo ng DOGX ay pataas 159% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1490 trades na may dami ng kalakalan na $555,830.52. Ang kontrata ng DOGX token ay 0x124c85C8D88293B9f45e6816381D293AB4ac8888 na may market cap na $20,839,957.79. Ang kontrata ng liquidity pool ay 0xb21D9410d06540Cba01D457B3365AEd8e8a0B08D na may kabuuang halaga na naka-lock (TVL) na $324,584.80. Ang DOGX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGX/USDT na may kontrata na address 0xb21D9410d06540Cba01D457B3365AEd8e8a0B08D ay $324,584.80.

Ang kabuuang transaksyon ng DOGX/USDT ay 1490 sa nakaraang 24 na oras, kung saan 1127 ang mga buy transactions, at 363 ang mga sales transactions.

Ang DOGX/USDT pool ay may trading volume na $555,830.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGX sa USDT ay 0.1041, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGX sa USD ay $0.1041 ngayon.

DOGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/13/20251:03:11 AMbuy$50$0.1041500.1041479.84
0xC63...4C9f
0x34...5b0e
12/13/20251:02:35 AMbuy$4.97$0.10414.970.104147.76
0x326...3Ea3
0xbc...3700
12/13/20251:02:23 AMbuy$4.97$0.10414.970.104147.76
0x326...3Ea3
0x45...7762
12/13/20251:02:23 AMbuy$4.97$0.10414.970.104147.76
0x326...3Ea3
0xdb...f07a
12/13/20251:02:23 AMbuy$4.97$0.10414.970.104147.76
0x326...3Ea3
0xd1...e580
12/13/20251:02:11 AMbuy$11.99$0.104411.990.1044114.92
0x9AF...403b
0xd2...3613
12/13/20251:02:11 AMsell$206.67$0.1036206.670.10361,994
0x56F...7440
0x1f...c5c1
12/13/20251:01:47 AMbuy$298.12$0.1042298.120.10422,861.04
0x6AB...D52A
0x25...eb2e
12/13/20251:01:35 AMbuy$4.97$0.10394.970.103947.83
0x326...3Ea3
0x00...d6ef
12/13/20251:01:35 AMbuy$4.97$0.1044.970.10447.83
0x326...3Ea3
0xd1...8ded
12/13/20251:01:23 AMbuy$319.34$0.104319.340.1043,068.65
0x700...0088
0x31...a36d
12/13/20251:01:23 AMbuy$100$0.10391000.1039962.16
0x067...B93b
0x60...f4b8
12/13/20251:01:23 AMbuy$465.38$0.1037465.380.10374,485.35
0xae2...aE13
0x85...c431
12/13/20251:01:23 AMsell$163.93$0.1033163.930.10331,586.23
0xae2...aE13
0x03...9f00
12/13/20251:00:59 AMbuy$4.97$0.10344.970.103448.08
0x326...3Ea3
0x77...b1ab
12/13/20251:00:47 AMbuy$4.97$0.10344.970.103448.09
0x326...3Ea3
0x2d...ed33
12/13/20251:00:23 AMsell$18.63$0.102818.630.1028181.2
0xae2...aE13
0xde...4477
12/13/20251:00:23 AMbuy$50$0.1034500.1034483.23
0x70D...fDCd
0xb9...66d1
12/13/20251:00:23 AMbuy$177.33$0.1033177.330.10331,715.76
0xae2...aE13
0xd8...8f3e
12/13/20251:00:23 AMbuy$108.81$0.1034108.810.10341,051.69
0xE70...d1e2
0x86...7d28