WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.0009226
Presyo
0.064448 WETH
TVL
$69,734.61
MKT CAP
$922.6K
5m
-1.73%
1h
6.88%
4h
931%
24h
4,975%
Ibahagi
TXNS
1K
Mga Bumili
754
Mga Nagbenta
310
Dami
309K
Telegram price alerts
Pares:
0xA40907F1A6949c29996a09Cc1Ac1AC0872070c32
DOGGO:
0xB68D578815f29e9aC074154274866F08038e995D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGGO:
37.8M
Pinagsama WETH:
$16.81

DOGGO/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Uniswap V2 ay $0.0009226. Ang presyo ng DOGGO ay pataas 4,975% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1064 trades na may dami ng kalakalan na $308,881.15. Ang kontrata ng DOGGO token ay 0xB68D578815f29e9aC074154274866F08038e995D na may market cap na $922,631.50. Ang kontrata ng liquidity pool ay 0xA40907F1A6949c29996a09Cc1Ac1AC0872070c32 na may kabuuang halaga na naka-lock (TVL) na $69,734.62. Ang DOGGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0xA40907F1A6949c29996a09Cc1Ac1AC0872070c32 ay $69,734.62.

Ang kabuuang transaksyon ng DOGGO/WETH ay 1064 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 310 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $308,881.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.0000004448, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0009226 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:12:47 PMbuy$414.77$0.00089850.20.064332461,616.82
0x6e1...320C
0xd1...ac5a
03/14/20262:12:47 PMsell$114.82$0.00092260.055360.064448124,448.92
0x674...0457
0x56...7973
03/14/20262:12:47 PMbuy$412.7$0.00092020.1990.064437448,460.01
0x684...A405
0xe7...de63
03/14/20262:12:23 PMbuy$513.57$0.00087490.24750.064216586,988.69
0x322...61C5
0x43...5e8d
03/14/20262:12:23 PMbuy$415$0.00085110.20.064102487,561.03
0xEEF...Fa76
0xd0...4fe8
03/14/20262:12:11 PMsell$1,650.13$0.00087720.79520.0642271.88M
0x3C8...8d3B
0xbc...8efe
03/14/20262:11:47 PMbuy$497.6$0.00089040.23980.064292558,825.33
0x713...5e00
0x3d...3d1b
03/14/20262:11:47 PMbuy$429.16$0.00091470.20680.064409469,174.45
0x12D...8ed2
0x64...4e06
03/14/20262:11:23 PMsell$424.98$0.00088310.20490.064258481,244.8
0x276...3527
0x70...8d7c
03/14/20262:10:35 PMsell$1,247.54$0.00092750.60090.0644681.35M
0xEF1...73d6
0xe6...4279
03/14/20262:09:59 PMbuy$432.48$0.00095580.20820.064601452,453.74
0x416...012A
0xf7...6511
03/14/20262:09:59 PMsell$1,261.36$0.00097230.60720.0646811.3M
0x47B...Ba5c
0xed...c318
03/14/20262:09:35 PMsell$915.98$0.0010320.44080.06497887,006.43
0xA81...Bb01
0x0c...c366
03/14/20262:09:35 PMbuy$485.35$0.0010510.23360.065059461,735.85
0x5D4...dFee
0xa1...4cef
03/14/20262:09:35 PMbuy$170.93$0.0010320.082270.064971165,517.74
0x21f...74da
0x4b...97fc
03/14/20262:09:11 PMbuy$620.03$0.001010.29850.064864613,608.52
0x4aa...7E48
0x37...4c60
03/14/20262:09:11 PMbuy$514.1$0.00097930.24750.064714524,938.22
0x21f...74da
0xff...7a5c
03/14/20262:08:59 PMbuy$667.35$0.0010250.28910.064933650,832.37
0x815...8f3b
0x70...fadd
03/14/20262:08:59 PMbuy$535.08$0.0010250.23910.064933521,836.34
0x197...cDAD
0xdb...6f46
03/14/20262:08:47 PMsell$1,181.14$0.0009330.56820.0644891.27M
0x730...D659
0xc2...8f1c