WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEX-WETH pair

Presyo USD
$0.000697
Presyo
0.063335 WETH
TVL
$29.81
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
184%
Ibahagi
TXNS
78
Mga Bumili
60
Mga Nagbenta
18
Dami
48K
Telegram price alerts
Pares:
0xF498ac2B8aE4FaEC5f435Fff8B3e02c37f9AA484
DOGEX:
0x15dD64AA3269293Ac4D2956d35199861B3Dd550e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEX:
20,341.1
Pinagsama WETH:
$0.006902

DOGEX/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng DOGEX token sa DEX Uniswap V2 ay $0.000697. Ang presyo ng DOGEX ay pataas 184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $47,855.87. Ang kontrata ng DOGEX token ay 0x15dD64AA3269293Ac4D2956d35199861B3Dd550e na may market cap na $69,703.27. Ang kontrata ng liquidity pool ay 0xF498ac2B8aE4FaEC5f435Fff8B3e02c37f9AA484 na may kabuuang halaga na naka-lock (TVL) na $29.81. Ang DOGEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEX/WETH na may kontrata na address 0xF498ac2B8aE4FaEC5f435Fff8B3e02c37f9AA484 ay $29.81.

Ang kabuuang transaksyon ng DOGEX/WETH ay 78 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGEX/WETH pool ay may trading volume na $47,855.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEX sa WETH ay 0.0000003335, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEX sa USD ay $0.000697 ngayon.

DOGEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:15:59 AMbuy$731.43$0.0006970.350.0633351.05M
0x58b...789A
0x5f...3436
02/08/20261:12:35 AMbuy$522.18$0.00067280.250.063221776,079.28
0x05f...05EB
0x1e...5bc4
02/08/20261:09:35 AMbuy$835.8$0.00064760.40.0630991.29M
0x2e3...9c23
0x68...6894
02/08/20261:08:59 AMbuy$626.64$0.00062060.30.0629711.01M
0xdCa...1aA2
0x45...d1e1
02/08/20261:07:23 AMsell$1,059.53$0.00062440.50750.0629911.7M
0xFeD...691a
0xf6...5212
02/08/20261:04:59 AMbuy$417.21$0.00063960.20.063066652,257.76
0x2e3...9c23
0x71...92a4
02/08/20261:02:11 AMbuy$521.25$0.00062210.250.062983837,836.74
0x05f...05EB
0xa4...1bb4
02/08/20261:00:35 AMbuy$208.36$0.00060850.10.06292342,371.27
0x6aa...3C70
0x9e...1e5e
02/08/202612:58:59 AMsell$1,135.42$0.00062080.54550.0629831.83M
0x7BE...d396
0x8f...3517
02/08/202612:56:23 AMbuy$624.29$0.0006340.30.063046984,673.67
0x716...660D
0x71...e4a0
02/08/202612:54:35 AMsell$377.1$0.00062590.18110.063007602,428.05
0xEB3...C9E3
0x48...0510
02/08/202612:54:11 AMsell$1,052.58$0.0006520.50570.0631331.61M
0xbeC...1Cc9
0x25...bc9a
02/08/202612:49:59 AMbuy$312.17$0.000670.150.063219465,882.62
0x710...0a00
0xc2...fc8f
02/08/202612:46:35 AMbuy$415.53$0.00065520.20.063153634,134.78
0xEB3...C9E3
0xa5...b086
02/08/202612:43:35 AMbuy$311.65$0.00064170.150.063088485,607.6
0x58b...789A
0x36...7dfa
02/08/202612:40:59 AMbuy$832.28$0.00062160.40.0629871.34M
0x7BE...d396
0x3b...9ed9
02/08/202612:39:35 AMbuy$417.09$0.00060050.20.062879694,475.01
0x5fc...6A5b
0x03...efd8
02/08/202612:39:11 AMsell$191.89$0.00059450.091780.062843322,762.12
0x909...B302
0xf0...f6bb
02/08/202612:38:23 AMbuy$1,045.39$0.00058280.50.0627871.79M
0xbeC...1Cc9
0x70...b699
02/08/202612:37:23 AMsell$622.43$0.00057050.29860.0627361.09M
0xA22...6FC0
0x7f...8451