WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DogeX-WETH pair

Presyo USD
$0.004741
Presyo
0.051904 WETH
TVL
$16.85M
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-1.02%
24h
-0.77%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
610K
Telegram price alerts
Pares:
0x7922Dd6E5dE4d23294bAef470013c1438EdB88Db
DogeX:
0xa2E2a4ecd9f909262CC8628E8Db90f8F5802be81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DogeX:
1.29B
Pinagsama WETH:
$4,303.16

DogeX/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng DogeX token sa DEX Uniswap V3 ay $0.004741. Ang presyo ng DogeX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $609,776.24. Ang kontrata ng DogeX token ay 0xa2E2a4ecd9f909262CC8628E8Db90f8F5802be81 na may market cap na $15,636,815.00. Ang kontrata ng liquidity pool ay 0x7922Dd6E5dE4d23294bAef470013c1438EdB88Db na may kabuuang halaga na naka-lock (TVL) na $16,852,641.71. Ang DogeX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DogeX/WETH na may kontrata na address 0x7922Dd6E5dE4d23294bAef470013c1438EdB88Db ay $16,852,641.71.

Ang kabuuang transaksyon ng DogeX/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DogeX/WETH pool ay may trading volume na $609,776.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DogeX sa WETH ay 0.000001904, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DogeX sa USD ay $0.004741 ngayon.

DogeX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20249:42:35 PMsell$340.11$0.0047410.13650.05190471,725.42
0xb1b...8404
0x3d...226c
11/01/20249:05:11 PMsell$123.33$0.0047890.049020.05190425,749.12
0x0d3...a12F
0x48...9db3
11/01/20249:05:11 PMsell$316.55$0.0047890.12580.05190466,089.76
0xb1b...8404
0xdd...5091
11/01/20249:03:59 PMsell$222.56$0.0047850.088560.05190446,513.76
0xb1b...8404
0x3e...356a
11/01/20247:05:59 PMsell$801.51$0.0047730.31970.051904167,911.67
0x1D9...3Eca
0xf1...08bd
11/01/20245:59:11 PMsell$98.19$0.004790.039020.05190420,495.97
0xf78...A30E
0xbb...3a25
11/01/20242:57:35 PMsell$89,708.79$0.00487135.060.05190418.41M
0x8E7...3313
0x73...5534
11/01/20242:54:23 PMsell$138.23$0.0048640.054110.05190428,415.89
0xA25...5678
0x5d...0fb9
11/01/20242:21:11 PMsell$721.2$0.0049160.27930.051904146,696.93
0xb1b...8404
0x12...08cd
11/01/20241:48:23 PMsell$746.28$0.0048680.29190.051904153,300
0xdbF...34f0
0xc9...2403
11/01/20241:44:47 PMsell$1,104.26$0.0048560.4330.051904227,395
0xBF5...22a9
0xe6...632b
11/01/20241:17:23 PMsell$4,924.72$0.0048181.940.0519041.02M
0xC28...B37b
0xe0...da54
11/01/202412:51:35 PMsell$2,464.75$0.0048230.97310.051904511,000
0x63F...Fcd5
0x83...c7e9
11/01/202412:50:11 PMsell$3,456.56$0.0048311.360.051904715,400
0x71F...e87C
0xfc...0e3a
11/01/202412:38:59 PMsell$19,324.34$0.0048347.610.0519044M
0x008...2E87
0x27...e41c
11/01/202411:33:35 AMsell$5,628.75$0.0047942.230.0519041.17M
0xA78...aFA6
0xa0...7ba2
11/01/202411:11:23 AMsell$256.96$0.00480.10190.05190453,527.15
0xb1b...8404
0x55...47cb
11/01/202411:10:23 AMsell$149.7$0.0047960.059440.05190431,213.98
0x55A...7EF2
0xb4...43be
11/01/202410:56:35 AMsell$82.66$0.0047920.032840.05190417,247.78
0xFf2...5F0d
0x6c...8e1a
11/01/202410:32:11 AMsell$95.97$0.0047980.038090.05190420,000
0xe4d...9297
0xcb...c2cb