WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGENARII-WETH pair

Presyo USD
$0.0002191
Presyo
0.074738 WETH
TVL
$48,583.42
MKT CAP
$219.7K
5m
0%
1h
-3.46%
4h
-11.16%
24h
18.23%
Ibahagi
TXNS
200
Mga Bumili
101
Mga Nagbenta
99
Dami
91K
Telegram price alerts
Pares:
0xDC45da8d8f851D2Aa06981907807f8CF901f5e7B
DOGENARII:
0x17c5Ac827EC8c4ec55B6e572F6D22c151c302c2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGENARII:
110.55M
Pinagsama WETH:
$5.25

DOGENARII/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DOGENARII token sa DEX Uniswap V2 ay $0.0002191. Ang presyo ng DOGENARII ay pataas 18.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $91,203.57. Ang kontrata ng DOGENARII token ay 0x17c5Ac827EC8c4ec55B6e572F6D22c151c302c2F na may market cap na $219,727.06. Ang kontrata ng liquidity pool ay 0xDC45da8d8f851D2Aa06981907807f8CF901f5e7B na may kabuuang halaga na naka-lock (TVL) na $48,583.43. Ang DOGENARII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGENARII/WETH na may kontrata na address 0xDC45da8d8f851D2Aa06981907807f8CF901f5e7B ay $48,583.43.

Ang kabuuang transaksyon ng DOGENARII/WETH ay 200 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 99 ang mga sales transactions.

Ang DOGENARII/WETH pool ay may trading volume na $91,203.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGENARII sa WETH ay 0.00000004738, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGENARII sa USD ay $0.0002191 ngayon.

DOGENARII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:10:35 PMsell$14.5$0.00021910.0031350.07473866,168.35
0x29e...0233
0xfb...7726
09/13/20255:15:59 PMsell$905.77$0.0002270.19620.0749193.99M
0xbbb...2671
0x1c...f157
09/13/20255:15:47 PMbuy$1,014.18$0.00022740.21970.0749264.46M
0x785...26E2
0xd1...f45f
09/13/20254:59:23 PMbuy$553.68$0.00021430.11930.074622.58M
0x5C5...988E
0xa7...abdb
09/13/20254:59:11 PMsell$237.3$0.00021020.051160.0745331.13M
0x9ac...c6Be
0x95...a049
09/13/20254:50:47 PMsell$788.09$0.00021940.16980.074733.59M
0xa1F...34C7
0x01...5d45
09/13/20254:50:35 PMbuy$904.54$0.00021960.1950.0747354.12M
0x62d...0771
0xc1...d52b
09/13/20254:50:11 PMbuy$830.8$0.00020820.17910.0744893.99M
0xbbb...2671
0xba...43a6
09/13/20254:50:11 PMsell$227.68$0.00021230.049080.0745781.07M
0xDB8...7A55
0xa9...b774
09/13/20254:50:11 PMbuy$700.54$0.0001950.1510.0742043.59M
0xa1F...34C7
0x91...2bb8
09/13/20254:49:59 PMsell$1,694.22$0.00018860.36520.0740658.38M
0xA99...a7Ef
0xa6...d460
09/13/20254:48:59 PMsell$1,158.46$0.00022780.24970.0749125.08M
0xEB9...3fd3
0x84...d346
09/13/20254:42:59 PMsell$161.92$0.00024040.034880.075179673,400.3
0x5E4...F3E0
0x96...f855
09/13/20254:39:11 PMsell$553.67$0.00024720.11920.0753262.24M
0x103...D402
0x00...e462
09/13/20254:38:35 PMbuy$1,160.5$0.00024280.250.0752314.78M
0x289...ad61
0x0e...2468
09/13/20254:37:35 PMsell$521.17$0.00023550.11220.0750732.21M
0xfA7...F554
0x3e...bc28
09/13/20254:36:23 PMbuy$9.21$0.00024160.0019860.07520838,127.97
0x412...d30D
0x40...da16
09/13/20254:35:59 PMsell$355.32$0.00024340.076590.0752481.46M
0x86b...06be
0x3b...0fe3
09/13/20254:35:35 PMsell$442.28$0.0002510.095340.0754121.76M
0x9d9...Ccc3
0xd4...d77e
09/13/20254:35:23 PMbuy$2,074.06$0.00025610.44710.0755228.76M
0xb84...df25
0xcb...6996