WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGENARII-WETH pair

Presyo USD
$0.001018
Presyo
0.062189 WETH
TVL
$110,214.96
MKT CAP
$1M
5m
-0.82%
1h
0.49%
4h
6.10%
24h
-5.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
301K
Telegram price alerts
Pares:
0x0b3936ccAA286c430788883d8BCA448Bae779dE1
DOGENARII:
0x8D548DbC4c689cFA5E5925d52b9Ac358b3913653
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGENARII:
54.02M
Pinagsama WETH:
$11.85

DOGENARII/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DOGENARII token sa DEX Uniswap V2 ay $0.001018. Ang presyo ng DOGENARII ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3603 trades na may dami ng kalakalan na $301,207.45. Ang kontrata ng DOGENARII token ay 0x8D548DbC4c689cFA5E5925d52b9Ac358b3913653 na may market cap na $1,020,048.02. Ang kontrata ng liquidity pool ay 0x0b3936ccAA286c430788883d8BCA448Bae779dE1 na may kabuuang halaga na naka-lock (TVL) na $110,214.96. Ang DOGENARII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGENARII/WETH na may kontrata na address 0x0b3936ccAA286c430788883d8BCA448Bae779dE1 ay $110,214.96.

Ang kabuuang transaksyon ng DOGENARII/WETH ay 3603 sa nakaraang 24 na oras, kung saan 1764 ang mga buy transactions, at 1839 ang mga sales transactions.

Ang DOGENARII/WETH pool ay may trading volume na $301,207.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGENARII sa WETH ay 0.0000002189, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGENARII sa USD ay $0.001018 ngayon.

DOGENARII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:12:47 PMsell$62.03$0.0010180.013340.06218960,934.12
0x63B...7Fd5
0xfa...52e4
09/13/20254:12:35 PMbuy$38.91$0.0010240.008370.06220337,980.07
0x286...D224
0x05...6a82
09/13/20254:12:23 PMsell$329.33$0.0010230.070820.062202321,630.04
0x86b...06be
0x5e...bcd3
09/13/20254:11:47 PMbuy$14.57$0.0010350.0031330.06222814,064.64
0xDFB...7F8b
0xf3...3c4e
09/13/20254:11:23 PMsell$38.92$0.001030.008370.06221537,775.68
0x286...D224
0x68...2af1
09/13/20254:10:59 PMbuy$67.47$0.0010360.01450.06222765,114.17
0x63B...7Fd5
0x05...79c0
09/13/20254:10:35 PMsell$14.57$0.0010280.0031330.06221214,163.87
0xDFB...7F8b
0xf5...1f86
09/13/20254:09:35 PMbuy$42.72$0.0010340.0091860.06222441,291.95
0x5Ca...6332
0x17...4e1b
09/13/20254:09:11 PMbuy$26.53$0.0010360.0057040.06222725,609.17
0xDFB...7F8b
0xee...b2ee
09/13/20254:09:11 PMbuy$36.81$0.0010350.0079120.06222435,563.41
0xA0A...2Cd4
0xf8...b4fe
09/13/20254:09:11 PMsell$67.49$0.0010290.01450.06221265,572.48
0x63B...7Fd5
0xae...e2db
09/13/20254:07:35 PMsell$42.82$0.0010310.0091860.06221141,534.13
0x5Ca...6332
0x6b...1ad5
09/13/20254:07:23 PMsell$26.58$0.0010320.0057040.06221425,757.83
0xDFB...7F8b
0xa4...7dde
09/13/20254:07:11 PMbuy$186.08$0.0010350.039920.062221179,703.21
0x998...8dDa
0xa6...b493
09/13/20254:06:59 PMsell$36.88$0.0010260.0079120.06220235,927.88
0xA0A...2Cd4
0x11...319a
09/13/20254:05:59 PMbuy$58.59$0.0010320.012560.06221456,753.74
0x63B...7Fd5
0xb9...fd92
09/13/20254:05:35 PMbuy$47.6$0.001030.010210.0622146,197.12
0x5Ca...6332
0x09...ff80
09/13/20254:05:35 PMbuy$33.84$0.0010280.007260.06220732,894.02
0xA0A...2Cd4
0x30...15a7
09/13/20254:04:23 PMsell$25.05$0.0010220.0053730.06219324,497.7
0xDFB...7F8b
0x7d...e07b
09/13/20254:03:59 PMsell$58.57$0.0010230.012560.06219657,211.47
0x63B...7Fd5
0x76...076a