WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEIRO-WETH pair

Presyo USD
$0.0002592
Presyo
0.078342 WETH
TVL
$49,501.22
MKT CAP
$259.3K
5m
1.71%
1h
9.06%
4h
-29.89%
24h
10,135%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
536
Dami
577K
Telegram price alerts
Pares:
0x4BB1D3F4a0BBe80f51597cA59c9834938e60f70C
DOGEIRO:
0x8d0c8EA86583719750442E7157b1Dd2e9e43bAF9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGEIRO:
95.47M
Pinagsama WETH:
$7.96

DOGEIRO/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng DOGEIRO token sa DEX Uniswap V2 ay $0.0002592. Ang presyo ng DOGEIRO ay pataas 10,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $577,125.09. Ang kontrata ng DOGEIRO token ay 0x8d0c8EA86583719750442E7157b1Dd2e9e43bAF9 na may market cap na $259,274.70. Ang kontrata ng liquidity pool ay 0x4BB1D3F4a0BBe80f51597cA59c9834938e60f70C na may kabuuang halaga na naka-lock (TVL) na $49,501.23. Ang DOGEIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEIRO/WETH na may kontrata na address 0x4BB1D3F4a0BBe80f51597cA59c9834938e60f70C ay $49,501.23.

Ang kabuuang transaksyon ng DOGEIRO/WETH ay 1777 sa nakaraang 24 na oras, kung saan 1241 ang mga buy transactions, at 536 ang mga sales transactions.

Ang DOGEIRO/WETH pool ay may trading volume na $577,125.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEIRO sa WETH ay 0.00000008342, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEIRO sa USD ay $0.0002592 ngayon.

DOGEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20267:17:35 AMbuy$71.32$0.00025920.022950.078342275,112.15
0xA4d...F462
0x89...8287
01/09/20267:13:59 AMbuy$344.92$0.00025490.11090.0782021.35M
0xa41...4708
0x06...aced
01/09/20267:13:59 AMbuy$331.51$0.00024790.10660.0779771.34M
0x956...9957
0xcf...c7f1
01/09/20267:04:47 AMbuy$469.86$0.00023970.15110.0777151.96M
0x956...9957
0x25...dec8
01/09/20267:00:47 AMbuy$444.67$0.00023060.1430.0774211.93M
0x104...8Aaa
0x0f...eedc
01/09/20267:00:47 AMbuy$459.47$0.00023440.140.0775411.96M
0x3eC...7973
0x52...5619
01/09/20266:57:11 AMsell$194.12$0.00021840.062440.077028888,515.4
0xb08...4573
0x8b...67e6
01/09/20266:56:35 AMbuy$291.17$0.00021880.093660.077041.33M
0x70b...7145
0x86...2a1f
01/09/20266:56:35 AMbuy$339.99$0.00021280.10930.0768461.6M
0xC2f...0BD6
0xc6...9a40
01/09/20266:51:59 AMsell$215.34$0.00021160.068860.0767671.02M
0x91F...1A79
0x47...7913
01/09/20266:51:59 AMsell$203.85$0.00021560.065180.076894945,459.24
0x99B...b1D5
0x41...a677
01/09/20266:51:35 AMbuy$233.22$0.00021660.074580.0769271.08M
0xC2f...0BD6
0x71...b944
01/09/20266:51:35 AMbuy$345.48$0.00021820.10370.0769771.58M
0x202...f294
0x7f...c135
01/09/20266:51:35 AMbuy$339.81$0.00021110.10860.0767531.61M
0x988...ba1b
0xbf...a5b2
01/09/20266:48:59 AMbuy$258.58$0.00019360.082690.0761931.34M
0x3F7...63a3
0x0e...52f7
01/09/20266:48:59 AMbuy$324.23$0.00019890.10360.0763631.63M
0x923...92Be
0x13...3dad
01/09/20266:44:59 AMbuy$404.51$0.00018650.13010.0760022.17M
0x297...e338
0x9e...e7e3
01/09/20266:44:11 AMsell$690.09$0.00018240.24650.075873.78M
0x99B...b1D5
0x76...830d
01/09/20266:44:11 AMsell$767.92$0.00018860.2470.076074.07M
0x91F...1A79
0x4e...b86f
01/09/20266:40:47 AMbuy$442.12$0.00020690.14220.0766572.14M
0xd73...319c
0xd9...6c25