WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGECAST-WETH pair

Presyo USD
$0.00838
Presyo
0.052691 WETH
TVL
$3,635.11
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-6.12%
24h
-32.58%
Ibahagi
TXNS
244
Mga Bumili
140
Mga Nagbenta
104
Dami
190K
Telegram price alerts
Pares:
0x3494bCe3Af42F4B396dF03FEc687eC2E4BB66A57
DOGECAST:
0x4955f6641bf9C8C163604c321f4B36E988698f75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGECAST:
4.86M
Pinagsama WETH:
$0.5836

DOGECAST/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng DOGECAST token sa DEX Uniswap V3 ay $0.00838. Ang presyo ng DOGECAST ay pababa -32.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $189,511.28. Ang kontrata ng DOGECAST token ay 0x4955f6641bf9C8C163604c321f4B36E988698f75 na may market cap na $8,380,449.28. Ang kontrata ng liquidity pool ay 0x3494bCe3Af42F4B396dF03FEc687eC2E4BB66A57 na may kabuuang halaga na naka-lock (TVL) na $3,635.11. Ang DOGECAST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGECAST/WETH na may kontrata na address 0x3494bCe3Af42F4B396dF03FEc687eC2E4BB66A57 ay $3,635.11.

Ang kabuuang transaksyon ng DOGECAST/WETH ay 244 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 104 ang mga sales transactions.

Ang DOGECAST/WETH pool ay may trading volume na $189,511.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGECAST sa WETH ay 0.000002691, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGECAST sa USD ay $0.00838 ngayon.

DOGECAST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:41:59 PMsell$115.21$0.008380.0370.05269113,748.28
0xae2...aE13
0x52...446f
11/19/20246:30:35 PMbuy$122.98$0.0085640.039270.05273414,359.82
0x758...3B16
0x19...aa01
11/19/20245:31:47 PMbuy$218.08$0.0077790.070.05249728,031.2
0x7Fa...1b38
0xce...098b
11/19/20245:30:23 PMsell$455.11$0.007720.1460.05247858,951.81
0x8F2...00E6
0x3d...ac42
11/19/20245:25:11 PMsell$79.37$0.0079370.025470.05254710,000
0x755...5d03
0xe7...0ac7
11/19/20245:05:23 PMsell$307.19$0.008080.098790.05259838,015.2
0xb3e...f84a
0xde...bc88
11/19/20245:02:23 PMbuy$186.57$0.0082960.060.05266822,487.38
0xF55...CD18
0x94...9fd0
11/19/20244:59:59 PMsell$698.67$0.0083440.22460.05268383,727.22
0xBd1...2c89
0x23...cd47
11/19/20244:43:11 PMsell$341.98$0.008790.10990.05282538,906.22
0xBd1...2c89
0xcb...0bfa
11/19/20244:41:11 PMbuy$447.46$0.0089260.14370.05286850,125
0xA86...95d4
0xa3...9cb1
11/19/20244:39:47 PMbuy$777.98$0.0084020.250.052792,592.39
0x2D7...0bF4
0x20...91f3
11/19/20244:33:23 PMbuy$798.12$0.0077510.25650.052491102,969.32
0xA5A...BbC0
0x84...bdc9
11/19/20244:31:59 PMsell$494.45$0.0074790.15890.05240466,109.78
0x276...33FA
0x71...f52e
11/19/20244:16:11 PMsell$471.6$0.007860.15170.05252960,000
0xA86...95d4
0x94...deb2
11/19/20244:09:35 PMsell$414.09$0.0082230.13320.05264650,356.61
0xae2...aE13
0x55...f4e9
11/19/20244:06:11 PMbuy$465.98$0.0083680.150.05269355,681.12
0xb9A...CFc3
0x33...4b20
11/19/20243:58:23 PMbuy$310.42$0.008040.10.0525938,606.28
0x353...509e
0xc6...e9e6
11/19/20243:54:47 PMbuy$310.43$0.0077870.10.05250839,862.38
0x3B7...952f
0x55...120e
11/19/20243:51:59 PMsell$124.47$0.0075590.04010.05243516,466.19
0xB6B...Ea2D
0xe6...5636
11/19/20243:39:59 PMbuy$117.17$0.007710.037770.05248515,197.14
0x258...5A11
0x65...4ba7