WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.061111
Presyo
0.0102589 WETH
TVL
$36,360.33
MKT CAP
$46.6K
5m
0%
1h
-0.43%
4h
2.62%
24h
-78.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
852
Dami
5M
Telegram price alerts
Pares:
0x5E2db645dbAbb412a8c706573C60d9b80F59Da5c
DOGE:
0xba47d3005e4B63E83A858dED9FFf9f01520f8f6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
164.11B
Pinagsama WETH:
$4.23

DOGE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V2 ay $0.0000001111. Ang presyo ng DOGE ay pababa -78.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1999 trades na may dami ng kalakalan na $5,497,019.90. Ang kontrata ng DOGE token ay 0xba47d3005e4B63E83A858dED9FFf9f01520f8f6b na may market cap na $46,604.51. Ang kontrata ng liquidity pool ay 0x5E2db645dbAbb412a8c706573C60d9b80F59Da5c na may kabuuang halaga na naka-lock (TVL) na $36,360.33. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x5E2db645dbAbb412a8c706573C60d9b80F59Da5c ay $36,360.33.

Ang kabuuang transaksyon ng DOGE/WETH ay 1999 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 852 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $5,497,019.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000000002589, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000001111 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:34:47 PMsell$112.67$0.0611110.026250.01025891.01B
0x753...9494
0xfb...5209
08/11/20252:54:59 PMbuy$111.37$0.0611160.0260.0102605997.88M
0x753...9494
0xfa...25e9
08/11/202512:44:59 PMbuy$2$0.0610820.00047880.010258918.49M
0x753...9494
0x0e...f0af
08/11/202511:25:23 AMsell$892.12$0.0612440.21130.01029467.17B
0xF9c...130a
0xe0...2d83
08/11/202511:25:23 AMsell$1,451.53$0.0617980.34380.01042617.61B
0x800...F7A7
0x76...ad34
08/11/202511:25:23 AMsell$2,119.82$0.062660.50210.01063027.43B
0x88d...9452
0x72...b132
08/11/202511:25:23 AMsell$5,225.34$0.0662211.230.0914737.5B
0x924...0821
0x2a...ae19
08/11/202511:25:23 AMsell$1,892.97$0.0623110.44840.01054757.66B
0x290...90D2
0x6d...deaf
08/11/202511:25:23 AMsell$809.75$0.0611350.19180.0102697.13B
0xEE0...5767
0xfe...ed46
08/11/202511:25:23 AMsell$1,244.41$0.0616090.29470.01038117.34B
0xCA4...E413
0x57...1b23
08/11/202511:25:23 AMsell$2,329.66$0.063080.55180.01072967.04B
0xCa7...558C
0xc1...ed1a
08/11/202511:25:23 AMsell$4,054.75$0.0650930.96040.0912067.22B
0xe96...CE63
0x26...7f2f
08/11/202511:25:23 AMsell$3,436.86$0.0642260.81410.0910017.43B
0x686...d49b
0x5f...f621
08/11/202511:25:23 AMsell$1,611.58$0.0620330.38170.01048177.45B
0x8C5...6fCA
0xe4...6967
08/11/202511:25:23 AMsell$2,809.16$0.0635770.66540.01084747.25B
0xfFF...2a9D
0xe5...296e
08/11/202511:25:23 AMsell$1,118.01$0.0614470.26480.01034287.35B
0x9EB...1cD7
0xa9...e047
08/11/202511:25:23 AMsell$1,021.38$0.0613710.24190.01032497.45B
0xa6f...8376
0x3e...029d
08/11/202511:23:47 AMbuy$40.11$0.0678590.00950.09186151.04M
0xe44...10F2
0x4d...006b
08/11/202511:23:35 AMsell$18,510.65$0.051984.380.0946917.53B
0x7a3...4A70
0xa8...28f0
08/11/202511:23:35 AMsell$32,010.55$0.0530637.580.0972547.82B
0x15F...8c9e
0xbd...25b4