WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001032
Presyo
0.065512 WETH
TVL
$1,423.43
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
795,678.5
Pinagsama WETH:
$0.3213

DOGE/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.001032. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.96. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,032,462.54. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $1,423.44. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $1,423.44.

Ang kabuuang transaksyon ng DOGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000005512, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001032 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20268:23:59 PMsell$0.9576$0.0010320.00051120.065512927.5
0x3B7...069f
0x91...8cd7
07/15/202612:14:11 AMsell$4.13$0.0010770.0021880.0657083,834.62
0x8a6...02b6
0xc0...647d
07/14/202611:39:11 PMsell$2.36$0.0011240.0012530.0659642,100.78
0x65B...d282
0x0f...9b9a
07/14/20266:18:35 PMsell$1.9$0.0011470.0010210.0661361,663.83
0xe75...6B0D
0xa5...165f
07/14/20269:36:59 AMsell$1.8$0.0011210.0010130.0662921,610
0xfc9...e535
0x58...2dec
07/13/202610:13:59 AMsell$13.76$0.0011920.0077230.0666911,544.78
0x000...544B
0xb4...3231
07/12/20266:53:11 PMsell$4.48$0.0012610.0024620.0669273,555.09
0x9E2...dd88
0x59...52ab
07/12/20262:07:47 PMsell$3.63$0.0012670.0020160.0670242,870.92
0xfc9...e535
0xe8...cb78
07/12/202612:24:23 PMsell$3.87$0.0012840.0021490.0671143,021.16
0xF43...135A
0x08...b44d
07/12/202612:20:11 PMsell$4.4$0.0013020.0024410.0672153,384.15
0xC68...0Ea0
0x31...b5d7
07/12/202610:34:11 AMbuy$10.5$0.0013110.0058380.0672868,012.11
0xC30...75b4
0xde...8755
07/10/20261:02:47 PMsell$1.89$0.0012630.0010550.0670391,500
0xDE7...571B
0x87...e902
07/10/202612:47:23 PMsell$2.54$0.0012720.001420.0670932,003.15
0x392...00Af
0xd9...86f6
07/10/20261:09:35 AMsell$3.11$0.0012460.0017930.0671632,503.7
0x000...544B
0xc8...5529
07/09/20268:37:47 AMsell$1.16$0.0012670.00066450.067217920.8
0x800...45F1
0x73...e2de
07/07/202611:29:47 PMsell$2$0.0012910.0011280.0672561,555.61
0xfba...0204
0xd7...a3a3
06/30/20267:49:47 PMsell$3.04$0.0011550.0019320.0673242,638.16
0xaf5...35f4
0xc9...c034
06/30/20266:39:59 PMsell$1.57$0.0011610.00099930.0673891,352.3
0xce3...3927
0xde...1361
06/30/202611:45:11 AMsell$0.1$0.001170.000063330.06741385.43
0x552...7acF
0x32...f733
06/30/202611:11:11 AMsell$3.7$0.0011820.0023420.0674673,136.73
0x000...544B
0xd2...ce94