WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.001373
Presyo
0.067616 WETH
TVL
$1,665.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
753,327.06
Pinagsama WETH:
$0.3496

DOGE/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.001373. Ang presyo ng DOGE ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.64. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $1,373,457.87. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $1,665.18. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $1,665.18.

Ang kabuuang transaksyon ng DOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000007616, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.001373 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20261:45:11 PMsell$7.72$0.0013730.0042860.0676165,628.06
0x89A...F2A5
0x22...0d5a
06/16/20264:44:23 AMsell$1.91$0.0013640.0010840.0677381,401.45
0x80e...0FB7
0xb7...c7a1
06/05/202610:45:11 PMsell$4.87$0.0012530.0030480.0678333,892.16
0x000...544B
0xd7...14c7
06/05/20265:34:11 AMsell$0.02924$0.0013650.000016930.06790321.42
0x6BB...4578
0x0d...b39e
06/01/20269:52:35 AMsell$7.93$0.0015870.0039980.0679965,000.42
0x8b1...dC67
0x43...cea9
05/29/20264:18:23 PMsell$27.89$0.0017050.013750.06840916,356.94
0x8d7...B866
0x5a...09c8
05/29/20263:29:59 PMbuy$14.15$0.0017690.0069990.0687488,001
0xfc9...e535
0xc4...73ad
05/29/20263:25:11 PMbuy$15.98$0.001690.0079340.068399,456.41
0x000...C5a7
0x71...73ec
05/29/20263:16:47 PMbuy$15.58$0.0016170.007730.0680239,634.63
0x500...996D
0x6d...a996
05/29/202610:06:23 AMbuy$7.06$0.0015620.0035110.0677654,522.16
0x196...eE77
0x16...2215
05/27/202611:56:35 AMsell$5.64$0.0015780.0027150.0675933,575.64
0x77E...2e67
0x38...cf1c
05/27/202611:13:23 AMsell$7.81$0.0016050.0037650.067744,865.15
0x854...DdeC
0xcc...8c0f
05/27/20265:40:47 AMsell$1.03$0.0016240.00050.067838637.88
0x848...82C2
0xa6...4671
05/26/202610:16:11 PMbuy$9.98$0.0016330.0048290.0678976,115.22
0xAbb...2303
0x5c...3a9a
05/26/20267:18:23 PMsell$28.16$0.001640.013630.0679417,166.45
0x176...37C8
0x9c...efd2
05/26/202610:01:35 AMsell$1.68$0.0017330.00080470.06828971.96
0x36a...515B
0x58...44d6
05/25/20263:32:35 PMsell$3.08$0.0017670.0014560.0683331,747.55
0xe1E...6342
0x48...4b57
05/25/20261:25:11 AMsell$3.78$0.001770.0017990.068412,139.37
0xae2...aE13
0x23...eb86
05/24/20269:14:11 AMbuy$1.91$0.0018230.00090140.0686031,047.77
0x585...b126
0xa1...6045
05/24/20266:55:11 AMbuy$0.9982$0.0018210.00046960.06857548.04
0x585...b126
0x4f...ad92