WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00385
Presyo
0.05128 WETH
TVL
$3,871.45
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
8.48%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
643,307.42
Pinagsama WETH:
$0.4639

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.00385. Ang presyo ng DOGE ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $96.62. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $3,850,036.66. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $3,871.46. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $3,871.46.

Ang kabuuang transaksyon ng DOGE/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $96.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000128, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00385 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:31:23 AMbuy$8.94$0.003850.0029740.051282,322.56
0xCA1...2b3f
0x4a...2610
11/30/20256:41:35 AMsell$10.95$0.0037740.0036490.0512572,903.07
0x397...e2F8
0xbe...5c6b
11/30/20255:17:35 AMsell$9.09$0.0038210.0030380.0512762,379.66
0xFbA...c32f
0x72...c88b
11/30/20254:11:35 AMbuy$3.91$0.0039470.0012950.051307990.74
0xd7a...7d59
0xc5...9fcc
11/30/20254:03:23 AMbuy$9.48$0.0039070.0031430.0512942,427.88
0x76d...cdA1
0x78...62a9
11/30/20253:56:35 AMbuy$14.32$0.003840.0047410.0512713,728.92
0x0b9...0670
0xf8...687f
11/30/20253:07:35 AMbuy$7.37$0.0037410.0024640.051251,970.7
0x1f8...24F1
0x6e...099e
11/30/20253:06:35 AMbuy$7.07$0.00370.0023660.0512361,913.18
0xf31...Fb91
0xce...2123
11/30/20253:01:59 AMbuy$9.96$0.0036730.0033090.051222,711.23
0x661...75d1
0x7d...05d8
11/30/20252:48:35 AMbuy$7.06$0.0036080.0023570.0512041,957.89
0x1f8...24F1
0x7a...b885
11/30/20252:28:35 AMbuy$5.68$0.0035950.0018860.0511921,582.2
0x172...1F63
0x92...f659
11/29/202510:58:47 PMbuy$0.4658$0.003560.00015520.051186130.81
0x9B6...61Db
0xca...d5c2
11/29/20253:49:23 PMbuy$2.27$0.0035480.00075830.051183640.5
0xa61...608b
0xb4...ef15
11/29/20252:51:59 AMsell$6.22$0.0035430.0020440.0511641,756.61
0x82c...3a1C
0x02...0fae
11/29/20252:49:35 AMsell$6.6$0.0035790.0021680.0511751,844.47
0x82c...3a1C
0xb6...cd82
11/29/20251:25:59 AMbuy$0.6016$0.0036570.00019830.051205164.51
0xc0E...5Bbf
0x75...ce4e
11/28/202511:59:35 PMsell$6.24$0.0036170.0020480.0511861,726.38
0x1f8...24F1
0x9f...4d57
11/28/20258:54:11 PMsell$0.001465$0.0036470.0647910.0511920.4018
0x1e7...4ACA
0xaa...bc25
11/28/20256:51:11 PMbuy$0.6048$0.0037080.00019830.051216163.07
0xc0E...5Bbf
0x83...5fba
11/28/20256:49:59 PMbuy$1.24$0.0037030.00040820.051214336.21
0xae2...aE13
0x01...5b0d