WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0007743
Presyo
0.064111 WETH
TVL
$890.88
MKT CAP
$774.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
495,813.47
Pinagsama WETH:
$0.2691

DOGE/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.0007743. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $774,350.56. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $890.89. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $890.89.

Ang kabuuang transaksyon ng DOGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000004111, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0007743 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20263:50:47 PMbuy$0.9914$0.00077430.00052630.0641111,280.3
0x82D...79Bd
0x2c...d975
08/12/20267:42:35 PMsell$0.5792$0.00075510.0003080.064016767
0xC30...75b4
0x97...addf
08/09/20267:34:47 AMbuy$0.7437$0.00078450.0003880.064093947.93
0x2C3...7304
0x56...3a45
08/08/20269:55:11 AMsell$0.1214$0.00076580.000063330.063992158.64
0xcc3...c4Be
0x12...a49c
08/05/20262:08:23 PMbuy$0.9426$0.00076010.00050170.0640461,240.07
0xCef...0149
0xab...e9a4
08/03/20268:02:59 PMsell$0.1403$0.00073580.000075120.063939190.67
0xCd5...29A2
0xa4...cf37
08/03/20267:25:59 AMsell$0.9341$0.00073250.00050690.0639751,275.29
0xA38...d9F1
0xb9...abcb
08/01/20262:38:23 PMsell$0.5745$0.00075320.0003070.064025762.7
0xCd5...29A2
0xdf...4e13
07/31/20266:48:59 AMsell$0.4912$0.00077160.00025840.06406636.55
0xfBc...D7E3
0xe9...80ba
07/30/20269:48:23 PMsell$0.8542$0.00078790.00044490.0641041,084.12
0xA38...d9F1
0xd9...4ab6
07/28/20264:44:23 AMsell$1.38$0.00078390.00073670.0641781,763.51
0x66B...9283
0x79...4730
07/26/20269:29:47 PMsell$0.4955$0.00081380.00025820.06424608.97
0xEe9...63E4
0xd6...cf08
07/26/202612:45:47 AMsell$0.02596$0.00079840.000013840.06425832.52
0xC0f...9671
0xfb...2fb8
07/24/20267:35:23 PMbuy$0.1111$0.0008080.00005970.064341137.5
0x7DC...5f9c
0xa5...f616
07/24/20263:15:23 PMsell$2.58$0.00080850.001390.0643393,203.04
0xA38...d9F1
0x62...7ede
07/24/20264:42:59 AMsell$0.8895$0.00083610.00047450.064461,063.84
0x7DC...5f9c
0x7c...1ed6
07/21/20269:31:35 AMsell$2.65$0.00088730.0013680.064582,987.58
0x0E2...0F2d
0xcb...9195
07/19/20269:17:47 PMsell$0.8941$0.00087710.00047940.0647031,019.37
0x401...07FD
0xd5...cedc
07/19/20261:13:23 AMbuy$2.9$0.00087850.0015640.0647253,310.51
0x000...089B
0xfb...46d2
07/18/202612:57:35 AMsell$1.86$0.00084560.0010160.0645962,210.7
0xfc9...e535
0xba...2655