WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00692
Presyo
0.05149 WETH
TVL
$6,316.94
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-5.32%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
164
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
600,753.35
Pinagsama WETH:
$0.4651

DOGE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.00692. Ang presyo ng DOGE ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $164.33. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $6,920,641.22. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $6,316.95. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $6,316.95.

Ang kabuuang transaksyon ng DOGE/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $164.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00000149, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00692 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:43:23 PMsell$17.37$0.006920.0037430.051492,510.95
0xd4C...6D75
0x6f...50a6
09/13/20254:38:11 PMsell$0.5062$0.0069770.0001090.05150372.55
0x4D9...0050
0xe2...0558
09/13/20252:13:11 PMsell$17.87$0.0070920.0038180.0515152,519.88
0x589...411A
0xaf...297d
09/13/20259:56:47 AMsell$0.03609$0.0072180.0576380.0515275
0x0a4...11B9
0xef...6639
09/13/20257:17:47 AMsell$0.1967$0.0072130.000041670.05152727.27
0x30e...8a64
0xa5...29a5
09/12/202510:20:11 PMbuy$40.99$0.0071690.0087520.051535,717.86
0x054...3333
0x2c...eb8c
09/12/202510:19:59 PMsell$71.21$0.0071210.01520.0515210,000
0x377...aA70
0x26...b14b
09/12/202510:13:23 PMsell$2.43$0.0073290.00052310.051571332.82
0x18B...9005
0xeb...b68c
09/12/20256:04:59 PMsell$13.7$0.0073090.0029680.0515831,874.77
0x53b...500F
0xc4...7e9e
09/12/20253:06:47 PMsell$2.25$0.0072420.00049720.051594311.8
0x671...e49A
0x36...a55c
09/12/20253:00:47 PMsell$7.24$0.0072720.0015940.051601995.94
0xDB5...c813
0x54...b92b
09/12/20255:37:59 AMbuy$16.56$0.0073550.0036640.0516272,251.8
0x227...3e4c
0xb7...bb65
09/11/202511:29:35 PMsell$1.03$0.0070630.00023140.051583146.13
0x712...40Cd
0xa7...91e0
09/11/20259:21:23 PMsell$20.22$0.0070790.0045680.0515992,856.65
0xCF1...e0bA
0x21...c65b
09/11/20253:38:23 PMsell$25.06$0.007220.0056690.0516333,472
0xf02...279C
0x26...6c5b
09/11/202511:21:47 AMsell$26.59$0.0074010.0060070.0516713,593.16
0x949...A795
0xb6...1631
09/11/202510:09:59 AMsell$25.36$0.0075670.0057360.0517113,351.7
0x315...9EbA
0x79...fe90
09/11/20259:40:23 AMsell$25.32$0.0077420.0057250.051753,270.79
0x315...9EbA
0xee...218d
09/11/20256:36:11 AMbuy$27.42$0.0078920.00620.0517843,474.36
0x6f7...5c36
0xd7...42dc
09/11/20254:31:11 AMsell$20.47$0.0076840.0046460.0517432,664.44
0x36c...34fa
0xd9...8445