WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002206
Presyo
0.06976 WETH
TVL
$2,483.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-9.79%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
699,412.74
Pinagsama WETH:
$0.4158

DOGE/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.002206. Ang presyo ng DOGE ay pababa -9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $89.21. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,206,410.68. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $2,483.19. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $2,483.19.

Ang kabuuang transaksyon ng DOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $89.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000976, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002206 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202610:31:47 AMsell$11.95$0.0022060.0052860.069765,416.2
0x96A...330b
0x22...0936
02/04/20262:20:23 AMbuy$18.18$0.0022470.0079990.0698898,089.39
0xe75...6B0D
0x17...26a5
02/03/202611:19:59 PMbuy$1.23$0.0021620.00055160.069671570.34
0x4dD...f765
0xe0...7585
02/03/20269:55:35 PMsell$49.88$0.0022840.021870.05100121,836.95
0x0Bd...f786
0xb6...8dfa
02/03/202612:35:35 PMbuy$7.96$0.0024450.003490.0510723,255.4
0xE22...b5B9
0x87...ecdb
02/03/20265:24:59 AMbuy$8.93$0.0024390.0038540.0510523,662.34
0xFbc...c28E
0x4e...c0df
01/31/202610:22:23 AMsell$6.93$0.0027090.0026310.0510282,559.23
0xbcF...9A74
0xea...143e
01/31/20266:38:47 AMsell$9$0.0028140.0033390.0510443,198.54
0xFbA...c32f
0xbc...25db
01/31/20266:28:59 AMsell$4.29$0.0028510.0015930.0510571,507.44
0xED0...1A3d
0x9b...9f0c
01/31/202612:14:47 AMsell$6.2$0.0028730.0023040.0510672,158.12
0xfa7...d12A
0x4a...faf7
01/30/20269:10:59 PMsell$0.6306$0.0028910.00023430.051074218.07
0x61b...aaB8
0x18...2f88
01/30/20261:37:47 PMsell$2.74$0.0029540.0010020.051077929.9
0x7b2...7273
0xbe...e9fd
01/30/20266:52:59 AMsell$12.37$0.0029690.0045540.0510924,167.63
0x000...92C7
0x1d...2e72
01/30/20263:48:47 AMsell$0.02122$0.0030320.0577360.0511057
0x6A8...108B
0x4a...480c
01/29/20265:22:35 PMsell$0.9978$0.0031410.00035130.051106317.63
0xa64...6C86
0xef...bb58
01/28/20267:28:23 PMsell$4.74$0.003350.0015730.0511111,416.23
0xE22...b5B9
0xa3...a1ba
01/28/20261:17:23 PMbuy$10.84$0.0034080.003590.0511283,182.3
0x555...C35b
0x02...acf9
01/28/20264:57:47 AMbuy$5.97$0.0033270.0019990.0511131,796.76
0xfc9...e535
0x58...3520
01/28/20263:27:11 AMbuy$6.61$0.0033180.0021960.0511011,994.01
0x276...33FA
0x88...c118
01/27/20265:39:11 PMsell$4.77$0.003180.0016190.0510781,502.18
0xa89...662e
0x83...9f8d