WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002433
Presyo
0.051184 WETH
TVL
$2,556.72
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
6.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
665,661.01
Pinagsama WETH:
$0.456

DOGE/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.002433. Ang presyo ng DOGE ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.04. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,433,215.49. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $2,556.73. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $2,556.73.

Ang kabuuang transaksyon ng DOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $9.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001184, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002433 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20265:13:11 PMbuy$3.99$0.0024330.0019430.0511841,640.97
0x6b1...41f2
0x2c...b1cd
03/02/20263:18:23 AMsell$5.04$0.002290.0025590.0511622,201.81
0x8fC...A68c
0x54...9551
03/01/20265:07:47 AMsell$5.21$0.0023710.0025880.0511762,199.54
0xA38...d9F1
0xd7...f32e
02/28/20266:58:11 PMbuy$9.91$0.0023130.0051150.0511934,285.46
0x3ef...352e
0x93...e83b
02/28/20264:48:11 PMsell$3.34$0.0022110.0017540.051161,511.69
0xca6...961E
0x85...f8ee
02/28/20263:05:11 PMsell$5.39$0.0022210.0028470.0511732,426.12
0xae2...aE13
0x65...24b1
02/27/202611:38:11 PMbuy$1.29$0.0023240.00067260.051203558.84
0x47b...fD6C
0x8a...1f80
02/27/20262:04:35 PMbuy$5.9$0.0023380.0030120.0511932,524.98
0x4dD...f765
0xd5...8024
02/26/20262:42:47 PMsell$12.27$0.0024310.0059420.0511775,045.87
0x172...1F63
0x88...e3fa
02/26/20261:28:59 PMsell$11.36$0.0025040.0054930.051214,539.87
0x0a6...e45B
0x18...cb99
02/26/20261:22:59 PMsell$6.91$0.0025480.0033510.0512352,713.12
0xb5B...7698
0xa3...0bcd
02/26/20261:22:11 PMsell$6.59$0.0025870.0031980.0512542,550
0xe5b...Ac2a
0x64...2a60
02/26/20261:11:11 PMbuy$0.35$0.0026640.00016930.051288131.4
0xDc0...d3a1
0x47...9db8
02/26/202612:49:23 PMbuy$6.14$0.0026440.002970.0512792,321.56
0x343...D923
0x9b...ca50
02/26/202612:46:35 PMbuy$2.86$0.0026160.0013890.0512661,096.89
0x5d2...a379
0x60...4d2c
02/26/202612:44:59 PMbuy$4.13$0.0025970.0020.0512561,591.09
0xb73...0728
0xb8...b571
02/26/202612:36:35 PMbuy$19.74$0.0025260.0095620.0512237,815.96
0xFbA...c32f
0xf4...2ed2
02/26/202612:28:35 PMbuy$1.17$0.0024670.00056670.051194474.37
0xF32...2378
0x8e...bd3f
02/26/202612:24:35 PMbuy$2.96$0.0024580.0014350.0511891,206.89
0x5d2...a379
0x9c...38b7
02/26/202612:17:47 PMbuy$5.22$0.0024290.0025320.0511772,150.2
0x172...1F63
0xa9...8c75