WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.009697
Presyo
0.053939 WETH
TVL
$11,492.02
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-4.99%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
170
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
929,474.1
Pinagsama WETH:
$1

DOGE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.009697. Ang presyo ng DOGE ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $169.82. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $9,697,271.69. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $11,492.02. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $11,492.02.

Ang kabuuang transaksyon ng DOGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $169.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000003939, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.009697 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:12:11 AMsell$19.39$0.0096970.0078780.0539392,000
0xf14...e954
0x81...84dc
07/01/20252:49:11 AMsell$15.56$0.0098720.0062460.0539611,576.8
0xe00...78C7
0x8c...3767
07/01/20251:57:59 AMsell$49.4$0.0099810.019810.0540024,950
0xf14...e954
0x14...9805
07/01/202512:05:59 AMsell$38.62$0.010110.015490.0540573,818.56
0xae2...aE13
0x31...3c59
06/30/20256:14:47 PMsell$41.25$0.010220.016570.0541084,034.3
0xe69...4D01
0xfb...53ac
06/30/202512:24:47 PMsell$5.57$0.01020.0022580.054138545.78
0xE87...d50e
0x1c...71dc
06/30/20255:26:35 AMsell$30.88$0.010410.012330.0541612,965.03
0x630...B0e4
0x08...711e
06/30/20255:18:11 AMsell$28.86$0.010510.011520.0541992,744.73
0x82c...3a1C
0xf5...ecfb
06/30/20252:04:11 AMbuy$28.53$0.010740.011380.0542852,656.18
0xD7D...e4A9
0x3b...0397
06/30/20251:57:35 AMbuy$28.19$0.010650.011240.0542482,646.67
0xf91...f6D6
0xa7...e05b
06/30/202512:52:23 AMbuy$35.18$0.010590.013970.0542083,319.89
0xAfC...54Cd
0xe4...8328
06/29/20256:41:47 PMbuy$45.72$0.010120.018770.0541554,516.77
0x6ea...b34a
0xdb...7686
06/29/20252:41:35 PMbuy$7.01$0.010070.0028690.054121696.16
0xD1F...BDBa
0x03...cd33
06/29/20252:39:47 PMsell$7.98$0.0098770.0032650.05404808.23
0xD1F...BDBa
0x0d...2864
06/29/202511:57:47 AMsell$19.98$0.0099920.0081150.0540572,000
0x247...7d8A
0xf4...843a
06/29/20259:08:59 AMbuy$100.24$0.010.040950.05408810,019.25
0x623...7095
0xeb...8a0a
06/29/20258:37:11 AMbuy$39.9$0.0096310.016360.0539514,142.7
0x0cd...e1eF
0xd9...fd70
06/29/20258:37:11 AMbuy$36.56$0.0097510.0150.0543,749.85
0xe6C...Dc33
0x1c...58d8
06/29/20252:39:23 AMsell$10.32$0.0093790.0042420.0538541,100.77
0xD30...9563
0x9c...85cb
06/28/20259:12:23 PMbuy$79.4$0.0094770.032570.0538888,378.52
0x27b...B5B7
0x2a...e22b