WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002191
Presyo
0.069631 WETH
TVL
$2,516.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
5.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
710,966.79
Pinagsama WETH:
$0.421

DOGE/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.002191. Ang presyo ng DOGE ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.33. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,191,667.27. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $2,516.28. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $2,516.28.

Ang kabuuang transaksyon ng DOGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $18.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000009631, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002191 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20267:37:59 AMbuy$3.56$0.0021910.0015650.0696311,625.82
0x66B...9283
0x34...af4b
05/01/20266:35:11 AMbuy$11.56$0.0021610.0050620.0694635,349.58
0x000...C5a7
0xa8...dd2b
04/30/202610:39:35 PMsell$3.2$0.0020720.001420.0691861,546.07
0x66B...9283
0x7e...d798
04/28/20263:32:35 PMsell$21.09$0.0021460.0092860.0694529,823.95
0x26D...0bA0
0xad...66ab
04/26/20265:47:11 PMbuy$11.73$0.002290.0050.0697575,124.42
0xe42...66fA
0xc0...abef
04/25/20267:11:59 PMsell$3.2$0.0021890.0013850.0694731,463.01
0x9c0...eA01
0xf9...cb0f
04/24/20269:41:23 AMsell$17.14$0.0022410.0074140.0696957,647.5
0x172...1F63
0xdd...4541
04/23/20269:47:23 PMsell$12.69$0.0023350.0054510.0510025,436.73
0x783...13ef
0x2e...c748
04/23/20265:56:35 PMsell$23.68$0.0024130.010240.0510439,813.47
0x619...3Fa0
0xff...e52f
04/23/20267:26:23 AMsell$2.91$0.0025260.0012390.0510741,153.55
0x222...c26d
0xea...0149
04/23/20262:12:23 AMsell$10.04$0.0025750.0042470.0510893,900
0xCb2...6989
0x8b...4cf8
04/22/202611:42:23 PMbuy$5.17$0.0026550.0021780.0511171,950
0x3Ee...0984
0x81...24c5
04/22/20268:35:11 PMsell$14.55$0.0026510.0060680.0511055,490
0xC5F...8180
0xd6...d5b9
04/22/202611:56:35 AMbuy$23.67$0.002680.0098710.0511178,833.08
0xae2...aE13
0x80...6168
04/22/202611:46:23 AMbuy$168.8$0.0025690.070460.05107265,692.84
0x85d...990A
0x54...b1d5
04/22/202610:05:35 AMsell$18.42$0.0024720.007720.0510367,451.28
0x007...ee73
0x39...1a55
04/22/20269:45:47 AMbuy$10.12$0.0025310.0042320.0510584,000
0x5E8...D586
0xdd...1f1f
04/22/20268:48:47 AMbuy$46.19$0.0025090.019360.05105218,407.18
0xD25...7bab
0xe0...7f77
04/22/20268:40:11 AMsell$218.56$0.0025050.091590.05104987,246.72
0x3Cb...eec4
0x94...0ffe
04/22/20268:24:59 AMsell$28.03$0.0027090.011730.05113410,347.27
0x172...1F63
0xe4...8fa5