WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.00245
Presyo
0.051142 WETH
TVL
$2,614.25
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
671,695.68
Pinagsama WETH:
$0.4516

DOGE/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.00245. Ang presyo ng DOGE ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $53.07. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,450,390.77. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $2,614.26. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $2,614.26.

Ang kabuuang transaksyon ng DOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $53.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001142, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00245 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20266:42:23 AMsell$6.06$0.002450.0028270.0511422,474.44
0x144...bbA7
0xb0...b58c
03/24/20261:15:59 AMsell$0.4397$0.0024620.00020560.051151178.6
0x21c...115F
0x9a...2952
03/23/20263:58:11 PMsell$18.18$0.0025070.0085250.0511757,252.49
0x172...1F63
0x3a...fa47
03/23/20263:01:47 PMbuy$10.31$0.0026420.0047250.051213,903.91
0xae2...aE13
0x06...6544
03/23/20262:30:23 PMbuy$18.06$0.0025580.008290.0511737,063.52
0x8d7...B866
0x52...5abb
03/22/20261:47:11 AMbuy$7.2$0.002380.0034550.0511413,028.21
0xD1e...E6be
0x9c...569b
03/20/20264:12:35 AMsell$4.26$0.0024030.0019750.0511141,772.76
0x0D3...7e2A
0x6d...a1c7
03/18/20269:34:11 PMsell$2.52$0.0024640.0011510.0511221,024.95
0x9cB...a021
0x7c...6ed4
03/18/20265:23:35 AMsell$7.01$0.0026390.0030120.0511342,655.71
0xA38...d9F1
0x4f...05e5
03/18/20261:52:59 AMsell$1.18$0.0026610.00050850.051144444.48
0x9AA...1150
0x6c...0f3a
03/18/202612:17:11 AMsell$9.84$0.0026810.0042510.0511573,673.08
0x172...1F63
0x07...5dc2
03/17/202611:38:59 PMsell$11.27$0.0027470.0048530.0511824,103.54
0xc52...4cBc
0x49...13c3
03/17/202610:12:11 PMbuy$5.27$0.0028350.002260.0512141,860.98
0x000...C5a7
0xd9...a911
03/17/202610:08:47 PMbuy$6.33$0.0028040.0027120.05122,260.02
0x43B...dFb0
0x53...3835
03/17/202610:07:35 PMbuy$5.13$0.0027750.0021950.0511861,850.75
0x074...0700
0x3a...34be
03/17/20265:05:23 PMsell$6.55$0.0027140.0028120.0511642,414.69
0xA38...d9F1
0xd1...05e0
03/17/20267:44:11 AMsell$0.4739$0.0027330.00020330.051173173.38
0x5c6...8959
0x40...a318
03/17/20264:46:59 AMsell$11.87$0.0027420.0051440.0511884,330.05
0xa1D...D102
0x29...17f0
03/16/20266:02:23 PMbuy$12.76$0.0028040.0055110.0512114,550.23
0x196...eE77
0x8c...676f
03/16/20261:24:11 PMsell$1.65$0.0026750.00072470.051173617.42
0x433...36C4
0xb3...aaf1