WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0004214
Presyo
0.062057 WETH
TVL
$750.38
MKT CAP
$421.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
564,206.47
Pinagsama WETH:
$0.2502

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.0004214. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $421,497.51. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $750.39. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $750.39.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000002057, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0004214 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20264:37:35 AMbuy$0.259$0.00042140.00012640.062057614.61
0x000...089B
0xd0...58a5
10/30/20264:48:11 AMsell$3.39$0.0004660.0015140.0620777,287.57
0x49f...B96C
0xbc...7256
10/29/20269:48:59 AMsell$1.19$0.00050290.00051590.0621682,378.56
0x5E8...D586
0x7a...f261
10/27/20263:09:35 AMsell$2.45$0.00051740.0010620.062244,740.9
0x0EF...468B
0x3a...4313
10/23/202611:28:11 AMbuy$1.48$0.00055290.00061770.0623072,676.72
0x0c8...288b
0xb5...a5e8
10/23/20268:04:23 AMbuy$0.131$0.00054630.00005460.062276239.85
0x11F...c610
0x11...ca03
10/18/202611:24:59 PMsell$7.7$0.00056990.0032110.06237613,514.73
0x0E0...2c9a
0xdb...79e7
10/18/20264:17:59 PMsell$2.01$0.00061050.0008510.0625743,305.1
0x004...Bf1c
0x8f...999f
10/18/202612:25:35 AMsell$1$0.0006330.00042020.0626381,592.81
0x5ed...eaaB
0x2b...4d43
10/16/202611:15:35 PMbuy$1.92$0.00064690.00079340.0626732,968.36
0x172...1F63
0x2f...b657
10/16/20266:39:47 AMsell$0.06351$0.00063110.000025980.062582100.62
0x94E...6794
0xf0...251b
10/15/20265:42:23 PMbuy$2.68$0.00063140.0010960.0625814,248.98
0xA98...562B
0xa6...689b
10/15/20261:03:35 PMsell$4.42$0.00060310.0018830.0625687,334.1
0xFB3...8847
0x33...583f
10/14/202611:04:11 PMsell$1.85$0.0006530.00076620.0627012,836.12
0x282...79c4
0xa6...6635
10/14/20265:13:47 PMsell$3.58$0.00068790.0014670.0628155,211.11
0xe75...6B0D
0xae...dfce
10/13/202610:32:59 PMsell$1.85$0.00073560.00073690.062932,514.77
0x5b9...221A
0xbc...f092
10/11/20264:09:59 PMsell$0.5843$0.00075420.0002310.062981774.74
0x2Ee...F877
0x70...cd48
10/08/20269:20:11 PMsell$3.2$0.00078610.0012950.0631784,074.49
0xe75...6B0D
0x2a...92f3
10/08/202610:35:59 AMsell$3.94$0.0008520.0015440.0633354,631.01
0xC2F...2348
0x6a...d56d
10/01/20268:59:11 AMsell$2.73$0.0009350.0010170.0634812,922.46
0xe75...6B0D
0xba...8656