WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.004359
Presyo
0.051399 WETH
TVL
$4,283.94
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
6.92%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
144
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
631,080.71
Pinagsama WETH:
$0.4921

DOGE/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.004359. Ang presyo ng DOGE ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $144.26. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $4,359,157.08. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $4,283.94. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $4,283.94.

Ang kabuuang transaksyon ng DOGE/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $144.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001399, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.004359 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:16:59 PMsell$1.32$0.0043590.00042390.051399302.9
0xB4b...877a
0xe6...03f1
01/11/202612:28:59 PMsell$10.16$0.0043620.0032870.051412,330.02
0x0Bd...f786
0xe1...60bf
01/11/202611:55:59 AMbuy$7.86$0.0044830.002530.0514411,755.15
0x27b...B5B7
0xb7...41c9
01/11/202611:37:47 AMbuy$9.74$0.0044260.0031370.0514242,202.36
0xA17...2CF7
0xc7...0a88
01/11/202611:33:47 AMbuy$7.06$0.0043750.0022710.0514071,613.81
0x4dD...f765
0x85...53b8
01/11/202611:26:35 AMbuy$8.35$0.0043010.0027040.0513921,942.47
0x76d...cdA1
0x01...8eb2
01/11/202611:22:35 AMbuy$7.75$0.0042520.0025090.0513761,823.12
0xA17...2CF7
0x40...daff
01/11/202611:10:35 AMbuy$6.97$0.0042330.0022450.0513621,648.24
0x953...81Ae
0xb4...b64b
01/11/20264:44:23 AMsell$31.16$0.0042050.010060.0513587,411.64
0x9ad...A9E2
0xb4...eaf0
01/11/20264:23:35 AMbuy$10.35$0.0043550.0033440.0514072,377.1
0x1f8...24F1
0x4e...7a3a
01/11/20264:22:47 AMbuy$9.49$0.0042940.0030680.0513872,211.64
0xa85...2108
0x9d...b5c8
01/11/20264:20:35 AMbuy$5.09$0.0042490.0016450.0513731,198.48
0x172...1F63
0x0e...3280
01/11/20264:19:47 AMbuy$10.71$0.0042020.0034610.0513572,549.39
0xa1D...D102
0xdc...9ac9
01/11/20263:21:11 AMsell$6.68$0.0040820.0021730.0513261,638.24
0x539...003a
0xa9...005f
01/10/202610:25:59 PMbuy$7.38$0.004160.0024010.0513531,774.49
0x172...1F63
0x8c...133a
01/10/20269:42:11 PMsell$4.11$0.0040770.0013360.0513231,009.8
0x5B5...B4c8
0x7d...8189
01/10/20264:37:59 PMbuy$4.97$0.0041960.0016010.0513491,186.53
0xB55...3376
0x7c...fbb2
01/10/20261:21:59 PMsell$7.53$0.0041190.0024250.0513251,830.26
0xBD4...b9fa
0x59...720a
01/09/202610:50:23 PMbuy$3.3$0.0041680.0010750.051356792.81
0x924...A544
0xbb...23fa
01/09/20267:40:35 PMsell$3.82$0.0041030.0012380.051329931.3
0xD9B...28c4
0x3d...a1ce