WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.002424
Presyo
0.067134 WETH
TVL
$2,888.18
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
744,476.63
Pinagsama WETH:
$0.3189

DOGE/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.002424. Ang presyo ng DOGE ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.74. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $2,424,011.12. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $2,888.18. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $2,888.18.

Ang kabuuang transaksyon ng DOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $10.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000007134, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.002424 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20256:52:23 AMbuy$0.01402$0.0024240.0541290.0671345.78
0x329...B808
0x4c...ed8d
11/08/20255:45:35 PMbuy$0.8298$0.002420.00024440.067128342.84
0x6Ae...FCDa
0x6d...cff0
11/08/202512:57:47 PMbuy$2.72$0.0024240.00080.0671061,125.78
0x6E4...8886
0x67...0548
11/08/202510:07:35 AMsell$7.16$0.0024020.0020860.0669922,983.92
0xc5c...5d71
0xec...5023
11/07/20254:18:59 AMsell$1.17$0.0023580.00035250.067045500.36
0x566...7967
0xb0...7a4f
11/07/20251:58:47 AMsell$6.89$0.0023550.0020780.0670982,927.73
0x09B...23D6
0x45...a177
11/06/20257:59:23 AMbuy$6.67$0.0024370.0019830.0672452,736.97
0x39a...6AE1
0xeb...805b
11/05/202511:49:59 PMbuy$0.8821$0.0024720.00025670.067196356.86
0x73A...bF1C
0x33...8077
11/05/202512:00:23 AMbuy$7.04$0.0023530.0021380.0671432,994.33
0x696...A698
0x77...ec25
11/04/202511:21:47 PMbuy$0.4956$0.0023250.00015110.067093213.14
0x1ab...1BB9
0x22...8281
11/04/20256:28:11 PMsell$23.51$0.0023510.0071020.06710210,000
0x0E2...Becd
0x57...ecca
11/04/20258:46:59 AMbuy$14.04$0.0025690.0040.0673175,466.5
0xe60...b6A3
0x13...2d04
11/04/20257:47:11 AMsell$2.31$0.0024620.00066660.067099938.98
0x8E5...0673
0xd6...f1c5
11/04/20257:05:59 AMsell$15.07$0.0025110.0043250.0672086,000
0xE05...C486
0xbf...2aa7
11/03/20259:14:11 PMsell$2.66$0.0026290.00074290.0673211,014.87
0xB42...7b7f
0xc7...d1b0
11/03/20257:09:35 AMsell$4.04$0.0027220.0010940.0673611,486.97
0x331...6124
0x28...dabd
11/02/20258:43:23 PMsell$5.4$0.0028490.0014080.0674171,898.5
0xFbA...c32f
0x65...710e
11/02/20252:14:35 PMsell$0.05779$0.0028890.000014890.06744920
0xA3f...AfC0
0x2e...f32d
11/01/20251:26:35 PMsell$2.51$0.0028790.00065090.067464872.04
0xfCf...742A
0x24...c22f
11/01/202510:32:23 AMsell$1.82$0.0029040.00046930.067489626.7
0x83D...4FA4
0xf7...d42d