WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.004176
Presyo
0.069897 WETH
TVL
$4,404.12
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
672,131.13
Pinagsama WETH:
$0.3783

DOGE/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.004176. Ang presyo ng DOGE ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.96. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $4,176,752.27. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $4,404.13. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $4,404.13.

Ang kabuuang transaksyon ng DOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $58.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000009897, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.004176 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:04:23 PMsell$13.28$0.0041760.0031490.0698973,181.79
0xC41...2F75
0xd6...2d11
10/13/20252:02:47 PMsell$12.63$0.0041770.0030420.0510053,025.32
0xB02...1E8B
0x40...7b16
10/12/20259:35:35 PMsell$25.04$0.0042320.0060910.0510295,917.01
0xfc9...e535
0x4f...68dd
10/12/20257:29:23 PMsell$7.98$0.0043510.0019290.051051,836.01
0x50B...A910
0x35...a5d7
10/12/20256:56:23 PMbuy$47.67$0.0043140.011560.05104611,049.66
0xF7B...bda0
0x79...b981
10/12/20255:05:35 PMbuy$24.51$0.0041230.0059490.0515,945.82
0xf70...dbEF
0x27...543b
10/12/20252:07:47 PMsell$2.59$0.0036940.0006790.069674701.93
0xf0f...BE85
0xed...484e
10/12/20252:27:11 AMsell$2.6$0.0036290.00069630.069709717.22
0x2fA...092B
0x29...ed42
10/12/20252:19:23 AMsell$9.78$0.0036360.0026340.0697942,689.42
0x2fA...092B
0xff...4f86
10/12/20251:47:23 AMbuy$7.41$0.0037440.0019830.0510011,980.87
0x771...a876
0x33...1987
10/12/202512:18:11 AMsell$3.56$0.0036520.00095650.069785977.51
0x3Fe...55d7
0x50...27b1
10/11/20254:13:11 AMbuy$12.53$0.0037830.0032860.0699243,312.01
0x4a4...30eE
0xbe...2a42
10/11/20253:47:35 AMbuy$34.08$0.0036390.0089990.0696089,366.47
0x0Bd...f786
0x0a...8024
10/10/202510:51:35 PMsell$85.4$0.0037710.022060.06974422,644.25
0x2ED...12d8
0xea...396c
10/10/20257:07:23 PMsell$1,436.05$0.0079750.35320.051961180,058.26
0x3EE...C1de
0xa0...b249
10/10/20257:07:23 PMbuy$1,423.18$0.0082750.350.052035171,971.71
0x3EE...C1de
0xab...91d6
10/09/202510:57:59 PMsell$15.22$0.0046950.0034920.0510773,241.87
0x67B...e7D8
0x80...8d43
10/09/20256:04:59 AMsell$15.59$0.0048710.0035080.0510963,200.5
0xB4c...C680
0x3c...9bbc
10/08/20252:32:11 PMsell$19.37$0.005040.0042950.0511173,844.08
0x9D6...2b94
0xbc...cc58
10/08/20258:51:59 AMsell$4.35$0.005090.00096790.051131855.2
0xA81...09ed
0x31...7d41