WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.000653
Presyo
0.062701 WETH
TVL
$970.56
MKT CAP
$653.1K
5m
0%
1h
0%
4h
0%
24h
-5.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
534,700.59
Pinagsama WETH:
$0.257

DOGE/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.000653. Ang presyo ng DOGE ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.44. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $653,051.04. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $970.57. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $970.57.

Ang kabuuang transaksyon ng DOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.0000002701, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000653 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202611:04:11 PMsell$1.85$0.0006530.00076620.0627012,836.12
0x282...79c4
0xa6...6635
10/14/20265:13:47 PMsell$3.58$0.00068790.0014670.0628155,211.11
0xe75...6B0D
0xae...dfce
10/13/202610:32:59 PMsell$1.85$0.00073560.00073690.062932,514.77
0x5b9...221A
0xbc...f092
10/11/20264:09:59 PMsell$0.5843$0.00075420.0002310.062981774.74
0x2Ee...F877
0x70...cd48
10/08/20269:20:11 PMsell$3.2$0.00078610.0012950.0631784,074.49
0xe75...6B0D
0x2a...92f3
10/08/202610:35:59 AMsell$3.94$0.0008520.0015440.0633354,631.01
0xC2F...2348
0x6a...d56d
10/01/20268:59:11 AMsell$2.73$0.0009350.0010170.0634812,922.46
0xe75...6B0D
0xba...8656
10/01/20268:28:47 AMsell$3.68$0.000970.0013740.063623,797.83
0xCBc...BBe9
0xdf...0667
10/01/20268:27:47 AMbuy$6.15$0.0010440.0022940.0638965,888.96
0x495...46f7
0x5d...33af
10/01/20268:27:47 AMsell$5.71$0.0010260.0021310.0638275,568.71
0x63f...ce98
0x18...5ced
10/01/20268:27:35 AMsell$6.07$0.0010230.0022660.0638185,935.84
0xB70...3a02
0x90...caef
10/01/20268:26:11 AMbuy$2.67$0.0010650.0010.0639752,515.11
0xE87...1edD
0x8c...4464
10/01/20268:25:23 AMbuy$3.04$0.001030.0011360.0638452,955.43
0xae2...aE13
0x9b...2f1c
10/01/20267:39:35 AMbuy$3.62$0.00099270.0013480.0636973,646.55
0x000...089B
0xa1...8229
10/01/20267:01:59 AMbuy$3.63$0.000960.0013390.063543,783.86
0xAB5...03e2
0xbc...105b
09/28/20268:33:23 AMsell$0.4506$0.00090130.00017020.063404500
0xd64...D9A4
0x71...ec46
09/25/20269:51:35 PMsell$0.9184$0.00092120.00034230.063433997
0x9b9...6CbE
0x66...994b
09/25/20269:17:59 PMsell$3.78$0.0009460.0014150.0635334,004.3
0x979...24F9
0x6b...9009
09/25/20268:28:35 PMbuy$4.04$0.00097020.0014990.0636014,165.06
0x0B4...96E5
0x7e...4cdb
09/25/20263:24:11 AMsell$2.72$0.00093730.0010170.0635032,904.12
0xAB5...03e2
0x5b...235b