WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.003214
Presyo
0.051074 WETH
TVL
$3,460.59
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGE:
674,585
Pinagsama WETH:
$0.4318

DOGE/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap V3 ay $0.003214. Ang presyo ng DOGE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.90. Ang kontrata ng DOGE token ay 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5 na may market cap na $3,214,233.88. Ang kontrata ng liquidity pool ay 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 na may kabuuang halaga na naka-lock (TVL) na $3,460.60. Ang DOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233 ay $3,460.60.

Ang kabuuang transaksyon ng DOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000001074, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.003214 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202510:43:11 PMsell$1.66$0.0032140.0005560.051074517.72
0xb47...4ad3
0x27...ab24
12/21/20258:19:47 PMsell$0.2333$0.0032240.000077850.05107572.37
0x1bD...C142
0x64...99c6
12/20/20257:02:11 PMbuy$4.95$0.0032480.0016650.0510931,523.78
0xe93...D950
0xa9...0178
12/19/20256:14:11 PMsell$7.89$0.0031570.0026850.0510742,500
0x65a...7378
0x82...6da2
12/19/20252:32:23 PMsell$3.44$0.0032250.0011570.0510841,067.02
0xED4...0D96
0x06...ae69
12/18/20255:01:23 PMsell$3.63$0.0032190.0012320.0510911,129.47
0x4dD...f765
0x4b...20ce
12/18/20254:50:23 AMbuy$0.2541$0.0031520.000090.05111680.61
0xD57...eE73
0x80...c3a1
12/16/20257:19:11 PMsell$17.78$0.0032640.0060490.051115,448.68
0x3CB...0b1B
0xe3...714f
12/16/20253:59:23 PMbuy$3.86$0.0034090.0012990.0511461,133.88
0x4f1...4946
0xfa...4b00
12/16/202511:26:23 AMbuy$4.99$0.0033630.0016890.0511371,484.52
0x4dD...f765
0xdd...072a
12/16/202510:54:47 AMbuy$5.65$0.0033390.0019080.0511281,691.95
0x172...1F63
0x19...ea0d
12/16/202510:52:35 AMbuy$9.65$0.0032970.0032610.0511132,927.69
0x76d...cdA1
0x0b...865b
12/16/202510:50:35 AMbuy$8.83$0.0032310.0029990.0510962,735.15
0xfc9...e535
0x21...5bdb
12/16/202510:48:59 AMbuy$7.94$0.0032050.0026820.0510812,480.24
0x9ad...A9E2
0x6e...4992
12/16/20251:26:11 AMsell$3.63$0.0031260.0012260.0510561,161.55
0x4f1...4946
0xcd...09d9
12/15/202511:17:35 PMsell$2.16$0.0031510.00073050.051061688.32
0x4f1...4946
0x4d...3cf1
12/15/20252:50:47 PMsell$5.07$0.0033020.001640.0510671,536.04
0x71B...24bB
0xd9...207a
12/15/20252:40:47 PMsell$1.85$0.0033580.00059330.051073552.64
0x4f1...4946
0x16...a8aa
12/14/20259:07:35 PMsell$1.89$0.0033160.0006170.051076572.95
0x4Da...150C
0x25...d8fc
12/14/20258:16:35 PMsell$2.13$0.0033450.00068870.05108637.43
0xAa9...8EBC
0xc3...6cef